Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
RUB 6,43 -1.91%
Capitalización de Mercado
RUB 609,21M
1.85%
Volumen (24)
RUB 119.764
4.59%
Suministro en circulación
94.823.563 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
RUB 6,43

Price Change

RUB -0,12499013
1.91%
24h Low / 24h High
RUB 6,38 / RUB 6,73

Trading Volume

RUB 119.764
4.59%
Volume / Market Cap
0,0001965875
Market Dominance
0,00015930762%
Market Rank
#2153

Friend.tech Supply

Circulating Supply
94.823.562,8 FRIEND
Total Supply
94.823.562,8 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
RUB 609.214.730
1.85%

Fully Diluted
Market Cap

RUB 609.214.730
0.90%

Friend.tech Price Yesterday

Yesterday's Low / High
RUB 6,4518841 / RUB 6,5143535
Yesterday's Open / Close
RUB 6,5143535 / RUB 6,4518841
Yesterday's Change
0.82%
Yesterday's Volume
RUB 1.700.770,7

Friend.tech Price History

7d Low / 7d High
RUB 0,058382793 / RUB 0,076607146
30d Low / 30d High
RUB 6,4518841 / RUB 7,1416878
90d Low / 90d High
RUB 6,028142 / RUB 7,472974
52 Week Low / 52 Week High
RUB 6,028142 / RUB 7,9366163
All Time Highmay 3, 2024 (7 months ago)
RUB 299,34
97.87%
All Time Lowsept 9, 2024 (3 months ago)
RUB 5,18
23.33%

Data provided by Coingecko API

FRIEND to RUB converter

Friend.tech
Friend.techFRIEND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Russian Ruble en tiempo real (FRIEND a RUB)

FRIENDRUB by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 6,915677
RUB 0
RUB 7,030728
RUB 6,451884
20/12/2024
RUB 6,425013
RUB 6,915677
RUB 7,141688
RUB 6,028142
19/12/2024
RUB 6,842413
RUB 6,425013
RUB 7,085026
RUB 6,305569
18/12/2024
RUB 7,402246
RUB 6,842413
RUB 7,564704
RUB 6,97789
17/12/2024
RUB 7,598336
RUB 7,402246
RUB 7,936616
RUB 7,469586
16/12/2024
RUB 7,800979
RUB 7,598336
RUB 7,873929
RUB 7,44315
15/12/2024
RUB 6,985258
RUB 7,800979
RUB 7,661335
RUB 6,891486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 59 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.451
2.08%
Capitalización de MercadoRUB 1,89T
VolumenRUB 43,14B
2
RUB 3279,65
2.35%
Capitalización de MercadoRUB 394,4B
VolumenRUB 25,82B
4
RUB 2,21
1.64%
Capitalización de MercadoRUB 126,15B
VolumenRUB 10,39B
5
RUB 649,55
2.17%
Capitalización de MercadoRUB 94,78B
VolumenRUB 1,12B
6
RUB 180,36
0.83%
Capitalización de MercadoRUB 86,33B
VolumenRUB 5,27B
7
RUB 0,313455
2.91%
Capitalización de MercadoRUB 46,09B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

2148
RUB 0,463956
3.44%
Capitalización de MercadoRUB 612,59M
VolumenRUB 39,7M
2149
RUB 0,611897
11.16%
Capitalización de MercadoRUB 610,31M
VolumenRUB 2,18M
2150
RUB 0,857535
3.18%
Capitalización de MercadoRUB 609,37M
VolumenRUB 216,03M
2151
RUB 3,36
0.00%
Capitalización de MercadoRUB 608,54M
VolumenRUB 8,99M
2152
RUB 24,71
2.08%
Capitalización de MercadoRUB 608,06M
VolumenRUB 727.090

Data provided by Coingecko API