Цена Fungi (FUNGI) Текущая стоимость

Fungi logo
FUNGIFungi
JPY 1,31 -2.17%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 246 544
0.12%
В обращении
0 FUNGI
Дата эмиссии
-

Data provided by Coingecko API

FUNGI Статистика цены

Fungi Цена сегодня

Fungi Цена
JPY 1,31

Изменение цены

JPY -0,029025029
2.17%
24ч. мин. / 24ч. макс.
JPY 1,23 / JPY 1,35

Объем

JPY 1 246 544
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Fungi Предложение

В обращении
0 FUNGI
Общее предложение
210 000 000 FUNGI
Максимальное предложение
210 000 000 FUNGI

Fungi Рыночная капитализация

Разбавленная рыночная капитализация

JPY 273 502 710
3.03%

Fungi Цена вчера

Вчерашняя мин. / макс цена
JPY 1,338707 / JPY 1,3474543
Вчерашняя цена открытия / закрытия
JPY 1,3474543 / JPY 1,338707
Вчерашнее изменение цены
2.46%
Вчерашний объем
JPY 689 665,27

Fungi История цены

Мин. / макс цена за 7 дней
JPY 0,0085349289 / JPY 0,012511844
Мин. / максцена за 30 дней
JPY 1,3078844 / JPY 1,3706205
Мин. / макс цена за 90 дней
JPY 1,2813908 / JPY 1,4688066
Мин. / макс цена за 52 недели
JPY 1,2813908 / JPY 1,8388656
Исторический макс.апр. 23, 2024 (1 лет назад)
JPY 14,29
90.84%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,269095
386.29%

Data provided by Coingecko API

Конвертер FUNGI JPY

Fungi
FungiFUNGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUNGI Safely with 3Commas

Use a proven backtested strategy for FUNGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fungi в реальном времени (FUNGI к JPY)

    FUNGIJPY от TradingView

    Fungi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fungi (JPY)

    Дата
    28.08.2025
    JPY 1,339757
    JPY 0
    JPY 1,365381
    JPY 1,307884
    27.08.2025
    JPY 1,414953
    JPY 1,339757
    JPY 1,414953
    JPY 1,320464
    26.08.2025
    JPY 1,282303
    JPY 1,414953
    JPY 1,438454
    JPY 1,282303
    25.08.2025
    JPY 1,516193
    JPY 1,282303
    JPY 1,516193
    JPY 1,281391
    24.08.2025
    JPY 1,516871
    JPY 1,516193
    JPY 1,545831
    JPY 1,475982
    23.08.2025
    JPY 1,755619
    JPY 1,516871
    JPY 1,755619
    JPY 1,503324
    22.08.2025
    JPY 1,654915
    JPY 1,755619
    JPY 1,838866
    JPY 1,547185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 10 seconds

    Explore Our Other Products for FUNGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 350
    3.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,72B
    2
    JPY 4 373,47
    2.42%
    КапитализацияJPY 526,31B
    ОбъёмJPY 37,14B
    3
    JPY 2,82
    4.77%
    КапитализацияJPY 167,4B
    ОбъёмJPY 7,27B
    5
    JPY 859,4
    1.41%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,54B
    6
    JPY 203,25
    4.35%
    КапитализацияJPY 109,55B
    ОбъёмJPY 14,19B
    9
    JPY 0,212572
    4.22%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API