Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
GBP 0.04036+ 1.40%
Market Cap
GBP 6.92M
2.36%
Volume (24)
GBP 2,408,894
0.44%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
GBP 0.04036004

Price Change

GBP 0.00055742
1.40%
24h Low / 24h High
GBP 0.03980262 / GBP 0.04413234

Trading Volume

GBP 2,408,894
0.44%
Volume / Market Cap
0.34795567
Market Dominance
0.00024149512%
Market Rank
#1823

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
GBP 6,922,991
2.36%

Fully Diluted
Market Cap

GBP 40,723,476
0.95%

Gaia Price Yesterday

Yesterday's Low / High
GBP 0.040968139 / GBP 0.041262071
Yesterday's Open / Close
GBP 0.040968139 / GBP 0.041262071
Yesterday's Change
1.84%
Yesterday's Volume
GBP 2,617,932

Gaia Price History

7d Low / 7d High
GBP 0.042221179 / GBP 0.059802749
30d Low / 30d High
GBP 0.03926794 / GBP 0.042777818
90d Low / 90d High
GBP 0.031722925 / GBP 0.042949384
52 Week Low / 52 Week High
GBP 0.031722925 / GBP 0.04502543
All Time HighJul 30, 2025 (9 days ago)
GBP 0.105309
61.40%
All Time LowJul 31, 2025 (8 days ago)
GBP 0.02795937
45.39%

Data provided by Coingecko API

GAIA to GBP converter

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to GBP)

GAIAGBP by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (GBP)

Date
8/8/2025
GBP 0.039418
GBP 0
GBP 0.042778
GBP 0.039418
8/7/2025
GBP 0.035293
GBP 0.039418
GBP 0.042949
GBP 0.034151
8/6/2025
GBP 0.041161
GBP 0.035293
GBP 0.041161
GBP 0.032886
8/5/2025
GBP 0.039588
GBP 0.041161
GBP 0.04203
GBP 0.031723
8/4/2025
GBP 0.039811
GBP 0.039588
GBP 0.044711
GBP 0.038386
8/3/2025
GBP 0.039791
GBP 0.039811
GBP 0.045025
GBP 0.039791
8/2/2025
GBP 0.037963
GBP 0.039791
GBP 0.042243
GBP 0.036883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,642
0.69%
Market CapGBP 2.32T
VolumeGBP 31.35B
2
GBP 4,020.81
2.95%
Market CapGBP 485.24B
VolumeGBP 36.42B
3
GBP 3.29
0.70%
Market CapGBP 195.06B
VolumeGBP 8.13B
5
GBP 794.4
0.79%
Market CapGBP 110.74B
VolumeGBP 1.23B
6
GBP 176.97
1.25%
Market CapGBP 95.45B
VolumeGBP 6.14B
9
GBP 0.230937
3.70%
Market CapGBP 34.78B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1819
GBP 0.959464
2.82%
Market CapGBP 7M
VolumeGBP 89,544
1818
GBP 0.02913646
28.48%
Market CapGBP 6.98M
VolumeGBP 1.41M
1821
GBP 3,063.23
2.45%
Market CapGBP 6.96M
VolumeGBP 140,740
1822
GBP 1.82
3.16%
Market CapGBP 6.92M
VolumeGBP 4,643
1824
GBP 0.055393
0.04%
Market CapGBP 6.92M
VolumeGBP 55,858

Data provided by Coingecko API