Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
£0.065511 -10.13%
Market Cap
£11.14M
9.96%
Volume (24)
£18,383,379
0.33%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
£0.065511

Price Change

£-0.0073832827
10.13%
24h Low / 24h High
£0.06427 / £0.073485

Trading Volume

£18,383,379
0.33%
Volume / Market Cap
1.6507426
Market Dominance
0.00037976654%
Market Rank
#1514

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
£11,136,430
9.96%

Fully Diluted
Market Cap

£65,508,410
8.13%

Gaia Price Yesterday

Yesterday's Low / High
£0.071259282 / £0.071355335
Yesterday's Open / Close
£0.071355335 / £0.071259282
Yesterday's Change
8.13%
Yesterday's Volume
£18,320,068

Gaia Price History

7d Low / 7d High
£0.092080865 / £0.10867807
30d Low / 30d High
£0.071259282 / £0.075408375
90d Low / 90d High
£0.070136377 / £0.079708195
52 Week Low / 52 Week High
£0.070136377 / £0.079708195
All Time HighJul 30, 2025 (1 months ago)
£0.105309
37.77%
All Time LowJul 31, 2025 (1 months ago)
£0.02795937
134.39%

Data provided by Coingecko API

GAIA to GBP converter

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to GBP)

GAIAGBP by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (GBP)

Date
9/24/2025
£0.074827
£0
£0.074841
£0.071259
9/23/2025
£0.071305
£0.074827
£0.075478
£0.070136
9/22/2025
£0.077599
£0.071305
£0.077927
£0.071725
9/21/2025
£0.075653
£0.077599
£0.079708
£0.074882
9/20/2025
£0.077545
£0.075653
£0.077604
£0.075864
9/19/2025
£0.076625
£0.077545
£0.078109
£0.075361
9/18/2025
£0.071753
£0.076625
£0.077554
£0.071753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 40 minutes and 20 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,335
2.00%
Market Cap£2.22T
Volume£58.39B
2
£4,004.34
4.54%
Market Cap£483.45B
Volume£49.08B
4
£2.83
2.84%
Market Cap£169.46B
Volume£7.83B
5
£992.93
2.29%
Market Cap£138.24B
Volume£2.3B
6
£202.21
6.01%
Market Cap£109.93B
Volume£9.36B
8
£0.231425
6.67%
Market Cap£34.96B
Volume£3.35B

Data provided by Coingecko API

More Cryptocurrencies

1510
£0.01796508
5.73%
Market Cap£11.18M
Volume£210,344
1528
£4.08
7.82%
Market Cap£11.17M
Volume£2.32M
Market Cap£11.07M
Volume£1
1515
£0.144331
3.77%
Market Cap£11.13M
Volume£79,717
1516
£0.01134543
4.05%
Market Cap£11.13M
Volume£1.01M

Data provided by Coingecko API