Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
GBP 0.083364+ 4.18%
Market Cap
GBP 14.17M
4.18%
Volume (24)
GBP 17,309,193
1.60%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
GBP 0.083364

Price Change

GBP 0.00334833
4.18%
24h Low / 24h High
GBP 0.079896 / GBP 0.084845

Trading Volume

GBP 17,309,193
1.60%
Volume / Market Cap
1.2215319
Market Dominance
0.00048384789%
Market Rank
#1335

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
GBP 14,170,070
4.18%

Fully Diluted
Market Cap

GBP 83,353,351
0.71%

Gaia Price Yesterday

Yesterday's Low / High
GBP 0.083856168 / GBP 0.084049973
Yesterday's Open / Close
GBP 0.083856168 / GBP 0.084049973
Yesterday's Change
0.70%
Yesterday's Volume
GBP 17,495,882

Gaia Price History

7d Low / 7d High
GBP 0.073859433 / GBP 0.11961619
30d Low / 30d High
GBP 0.078569979 / GBP 0.084805525
90d Low / 90d High
GBP 0.075076343 / GBP 0.090048743
52 Week Low / 52 Week High
GBP 0.05136051 / GBP 0.090048743
All Time HighJul 30, 2025 (1 months ago)
GBP 0.105309
20.98%
All Time LowJul 31, 2025 (1 months ago)
GBP 0.02795937
197.65%

Data provided by Coingecko API

GAIA to GBP converter

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gaia Price Chart (GAIA to GBP)

    GAIAGBP by TradingView

    Gaia Exchanges

    Instant crypto to crypto exchange coming soon!

    Gaia Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.079363
    GBP 0
    GBP 0.084806
    GBP 0.079099
    9/2/2025
    GBP 0.076315
    GBP 0.079363
    GBP 0.087548
    GBP 0.076315
    9/1/2025
    GBP 0.082044
    GBP 0.076315
    GBP 0.082589
    GBP 0.075076
    8/31/2025
    GBP 0.079704
    GBP 0.082044
    GBP 0.090049
    GBP 0.079704
    8/30/2025
    GBP 0.074113
    GBP 0.079704
    GBP 0.087722
    GBP 0.074113
    8/29/2025
    GBP 0.069275
    GBP 0.074113
    GBP 0.088483
    GBP 0.069275
    8/28/2025
    GBP 0.051361
    GBP 0.069275
    GBP 0.078651
    GBP 0.051361

    Data provided by Coingecko API

    Explore Our Other Products for GAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,486
    0.52%
    Market CapGBP 2.2T
    VolumeGBP 36.66B
    2
    GBP 4,374.51
    1.47%
    Market CapGBP 527.59B
    VolumeGBP 32.16B
    4
    GBP 2.83
    0.26%
    Market CapGBP 167.92B
    VolumeGBP 4.37B
    5
    GBP 847.71
    0.77%
    Market CapGBP 117.95B
    VolumeGBP 952.19M
    6
    GBP 206.8
    1.06%
    Market CapGBP 111.84B
    VolumeGBP 5.88B
    9
    GBP 0.215342
    0.30%
    Market CapGBP 32.45B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1336
    GBP 0.00349221
    0.60%
    Market CapGBP 14.18M
    VolumeGBP 131,183
    1338
    GBP 0.0409942
    0.71%
    Market CapGBP 14.17M
    VolumeGBP 142,728
    1339
    GBP 0.057263
    3.73%
    Market CapGBP 14.17M
    VolumeGBP 19.69M
    1340
    GBP 0.570161
    0.13%
    Market CapGBP 14.12M
    VolumeGBP 177,279
    Market CapGBP 14.12M
    VolumeGBP 60,780

    Data provided by Coingecko API