Цена Game Meteor Coin (GMTO) Текущая стоимость

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0,009934 -1.57%
Рыночная капитализация
RUB 77,77M
1.57%
Объём (сутки)
RUB 35 097
0.00%
В обращении
7 827 936 400 GMTO
Дата эмиссии
-

Data provided by Coingecko API

GMTO Статистика цены

Game Meteor Coin Цена сегодня

Game Meteor Coin Цена
RUB 0,00993432

Изменение цены

RUB -0,00015825972
1.57%
24ч. мин. / 24ч. макс.
RUB 0,00925496 / RUB 0,01010336

Объем

RUB 35 097
0.00%
Объем / Рыночная капитализация
0,00045131977
Доминирование
0,000024292135%
Рейтинг
#4210

Game Meteor Coin Предложение

В обращении
7 827 936 425,314 GMTO
Общее предложение
98 923 294 904,978 GMTO
Максимальное предложение
100 000 000 000 GMTO

Game Meteor Coin Рыночная капитализация

Рыночная капитализация
RUB 77 765 261
1.57%

Разбавленная рыночная капитализация

RUB 982 736 120
0.70%

Game Meteor Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010003799 / RUB 0,010004098
Вчерашняя цена открытия / закрытия
RUB 0,010004098 / RUB 0,010003799
Вчерашнее изменение цены
0.70%
Вчерашний объем
RUB 1 101 367,1

Game Meteor Coin История цены

Мин. / макс цена за 7 дней
RUB 0,000088903917 / RUB 0,00016994798
Мин. / максцена за 30 дней
RUB 0,0071344754 / RUB 0,012881554
Мин. / макс цена за 90 дней
RUB 0,0071344754 / RUB 0,013567428
Мин. / макс цена за 52 недели
RUB 0,0071344754 / RUB 0,013567428
Исторический макс.сент. 6, 2024 (11 месяцев назад)
RUB 0,101229
90.19%
Исторический мин.июль 6, 2025 (1 месяцев назад)
RUB 0,00283816
250.02%

Data provided by Coingecko API

Конвертер GMTO RUB

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMTO Safely with 3Commas

Use a proven backtested strategy for GMTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Game Meteor Coin в реальном времени (GMTO к RUB)

    GMTORUB от TradingView

    Game Meteor Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Game Meteor Coin (RUB)

    Дата
    27.08.2025
    RUB 0,012881
    RUB 0
    RUB 0,012882
    RUB 0,007134
    26.08.2025
    RUB 0,01339
    RUB 0,012881
    RUB 0,01339
    RUB 0,012809
    25.08.2025
    RUB 0,013266
    RUB 0,01339
    RUB 0,013287
    RUB 0,009934
    24.08.2025
    RUB 0,012247
    RUB 0,013266
    RUB 0,013567
    RUB 0,012175
    23.08.2025
    RUB 0,011169
    RUB 0,012247
    RUB 0,012561
    RUB 0,011168
    22.08.2025
    RUB 0,011172
    RUB 0,011169
    RUB 0,011391
    RUB 0,01117
    21.08.2025
    RUB 0,010739
    RUB 0,011172
    RUB 0,011236
    RUB 0,010464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 27 seconds

    Explore Our Other Products for GMTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 796
    0.54%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,62B
    2
    RUB 4 509,45
    2.70%
    КапитализацияRUB 544,57B
    ОбъёмRUB 32,54B
    3
    RUB 2,99
    1.07%
    КапитализацияRUB 177,67B
    ОбъёмRUB 7,07B
    5
    RUB 867,33
    0.31%
    КапитализацияRUB 120,95B
    ОбъёмRUB 1,61B
    6
    RUB 211,77
    1.63%
    КапитализацияRUB 114,63B
    ОбъёмRUB 14,41B
    9
    RUB 0,221765
    0.19%
    КапитализацияRUB 33,45B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    4206
    RUB 0,077917
    0.48%
    КапитализацияRUB 77,92M
    ОбъёмRUB 1,11M
    4208
    RUB 0,077768
    11.33%
    КапитализацияRUB 77,9M
    ОбъёмRUB 2,31M
    4209
    RUB 4,15
    0%
    КапитализацияRUB 77,78M
    ОбъёмRUB 1 627
    4211
    RUB 6,15
    1.45%
    КапитализацияRUB 77,7M
    ОбъёмRUB 5,23M
    4212
    RUB 0,07769
    10.06%
    КапитализацияRUB 77,68M
    ОбъёмRUB 2,37M

    Data provided by Coingecko API