GAME•OF•BITCOIN (GAMES) Valor real atual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
GBP 0,022729 -1.08%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11 245
1.12%
Fornecimento em circulação
0 GAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMES

GAME•OF•BITCOIN Preço hoje

GAME•OF•BITCOIN Preço
GBP 0,02272914

Alteração de preço

GBP -0,00024903636
1.08%
24h Baixo / 24h Alto
GBP 0,02244303 / GBP 0,02333756

Volume

GBP 11 244,81
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GAME•OF•BITCOIN

Fornecimento em circulação
0 GAMES
Fornecimento total
21 000 000 GAMES
Fornecimento máximo
21 000 000 GAMES

GAME•OF•BITCOIN Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 477 004
1.16%

GAME•OF•BITCOIN Preço Ontem

Baixa / Alta de ontem
GBP 0,022977387 / GBP 0,022984965
Abertura / Fecho de Ontem
GBP 0,022977387 / GBP 0,022984965
A mudança de ontem
1.10%
Volume de ontem
GBP 11 021,637

Histórico do preço do GAME•OF•BITCOIN

7 dias Baixa / 7 dias Alta
GBP 0,030641337 / GBP 0,033190206
30 dias Baixa / 30 dias Alta
GBP 0,022724916 / GBP 0,02345871
90 dias Baixa / 90 dias Alta
GBP 0,022724916 / GBP 0,024591586
52 Semana Baixa / 52 Semana Alta
GBP 0,022724916 / GBP 0,025054332
Máxima de todos os temposEbr. 30, 2024 (1 anos atrás)
GBP 0,862035
97.36%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,01743421
30.37%

Data provided by Coingecko API

GAMES para GBP

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME•OF•BITCOIN para British Pound Gráfico de Preço (GAMES para GBP)

    GAMESGBP de TradingView

    GAME•OF•BITCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,023459
    GBP 0
    GBP 0,023459
    GBP 0,022725
    29/08/2025
    GBP 0,023936
    GBP 0,023459
    GBP 0,024592
    GBP 0,023416
    28/08/2025
    GBP 0,023794
    GBP 0,023936
    GBP 0,023951
    GBP 0,023564
    27/08/2025
    GBP 0,023825
    GBP 0,023794
    GBP 0,023945
    GBP 0,023667
    26/08/2025
    GBP 0,023539
    GBP 0,023825
    GBP 0,023827
    GBP 0,023474
    25/08/2025
    GBP 0,023939
    GBP 0,023539
    GBP 0,024026
    GBP 0,023438
    24/08/2025
    GBP 0,024799
    GBP 0,023939
    GBP 0,025054
    GBP 0,023777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 6 segundoss

    Explore Our Other Products for GAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 333
    0.36%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 25,45B
    2
    GBP 4 396,56
    0.53%
    Capitalização de mercadoGBP 531,36B
    VolumeGBP 21,69B
    4
    GBP 2,79
    1.12%
    Capitalização de mercadoGBP 165,72B
    VolumeGBP 3,13B
    5
    GBP 859,11
    0.52%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 723,77M
    6
    GBP 202,31
    0.30%
    Capitalização de mercadoGBP 109,47B
    VolumeGBP 5,01B
    9
    GBP 0,214268
    0.78%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API