GAME•OF•BITCOIN (GAMES) Canlı Fiyat

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
GBP 0,022748 -1.67%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10.112
0.57%
Dolaşımdaki miktar
0 GAMES
Yayın tarihi
-

Data provided by Coingecko API

GAMES Fiyat İstatistikleri

Fiyat / GAME•OF•BITCOIN Fiyatı Bugün

GAME•OF•BITCOIN Fiyatı
GBP 0,0227482

Fiyat Değişimi

GBP -0,00038718792
1.67%
24s Düşük / 24s Yüksek
GBP 0,02238606 / GBP 0,02323897

Alım Satım Hacmi

GBP 10.111,55
0.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GAME•OF•BITCOIN Arzı

Daloşımdaki Arz
0 GAMES
Toplam Arz
21.000.000 GAMES
Maks Arz
21.000.000 GAMES

GAME•OF•BITCOIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 477.911
0.37%

Dünkü GAME•OF•BITCOIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,02283917 / GBP 0,022844709
Dünkü Açılış / Kapanış
GBP 0,02283917 / GBP 0,022844709
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 11.293,096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030269254 / GBP 0,033190206
30g Düşük/30g Yüksek
GBP 0,022745939 / GBP 0,023238686
90g Düşük/90g Yüksek
GBP 0,022724916 / GBP 0,024591586
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,022724916 / GBP 0,024591586
Tüm Zamanlar YüksekNis 30, 2024 (1 yıl önce)
GBP 0,862035
97.36%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,01743421
30.48%

Data provided by Coingecko API

GAMES'den GBP'ye Dönüştürücü

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAME•OF•BITCOIN Fiyat Tablosu (GAMES'den GBP'ye)

    GAMESGBP TradingView tarafından

    GAME•OF•BITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,022994
    GBP 0
    GBP 0,023239
    GBP 0,022746
    30.08.2025
    GBP 0,023459
    GBP 0,022994
    GBP 0,023459
    GBP 0,022725
    29.08.2025
    GBP 0,023936
    GBP 0,023459
    GBP 0,024592
    GBP 0,023416
    28.08.2025
    GBP 0,023794
    GBP 0,023936
    GBP 0,023951
    GBP 0,023564
    27.08.2025
    GBP 0,023825
    GBP 0,023794
    GBP 0,023945
    GBP 0,023667
    26.08.2025
    GBP 0,023539
    GBP 0,023825
    GBP 0,023827
    GBP 0,023474
    25.08.2025
    GBP 0,023939
    GBP 0,023539
    GBP 0,024026
    GBP 0,023438

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for GAMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.655
    0.19%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,05B
    2
    GBP 4.404,89
    1.25%
    Piyasa değeriGBP 531,51B
    HacimGBP 26,28B
    4
    GBP 2,79
    1.09%
    Piyasa değeriGBP 165,97B
    HacimGBP 6,37B
    5
    GBP 854,58
    0.54%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,31B
    6
    GBP 199,29
    1.75%
    Piyasa değeriGBP 107,72B
    HacimGBP 6,62B
    9
    GBP 0,216673
    0.25%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API