GAME•OF•BITCOIN (GAMES) Valor real atual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
INR 2,74+ 2.37%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 319 586
0.81%
Fornecimento em circulação
0 GAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMES

GAME•OF•BITCOIN Preço hoje

GAME•OF•BITCOIN Preço
INR 2,74

Alteração de preço

INR 0,063464
2.37%
24h Baixo / 24h Alto
INR 2,67 / INR 2,75

Volume

INR 1 319 586
0.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GAME•OF•BITCOIN

Fornecimento em circulação
0 GAMES
Fornecimento total
21 000 000 GAMES
Fornecimento máximo
21 000 000 GAMES

GAME•OF•BITCOIN Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 57 487 871
1.79%

GAME•OF•BITCOIN Preço Ontem

Baixa / Alta de ontem
INR 2,689157 / INR 2,6893976
Abertura / Fecho de Ontem
INR 2,6893976 / INR 2,689157
A mudança de ontem
1.89%
Volume de ontem
INR 1 248 907,3

Histórico do preço do GAME•OF•BITCOIN

7 dias Baixa / 7 dias Alta
INR 0,030269254 / INR 0,033190206
30 dias Baixa / 30 dias Alta
INR 2,6689779 / INR 2,7418422
90 dias Baixa / 90 dias Alta
INR 2,6689779 / INR 2,9152384
52 Semana Baixa / 52 Semana Alta
INR 2,6689779 / INR 2,9152384
Máxima de todos os temposEbr. 30, 2024 (1 anos atrás)
INR 90,19
96.96%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
INR 2,03
34.74%

Data provided by Coingecko API

GAMES para INR

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAME•OF•BITCOIN para Indian Rupee Gráfico de Preço (GAMES para INR)

    GAMESINR de TradingView

    GAME•OF•BITCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 2,703463
    INR 0
    INR 2,741842
    INR 2,668978
    31/08/2025
    INR 2,73797
    INR 2,703463
    INR 2,73797
    INR 2,701569
    30/08/2025
    INR 2,79323
    INR 2,73797
    INR 2,79323
    INR 2,706074
    29/08/2025
    INR 2,832751
    INR 2,79323
    INR 2,915238
    INR 2,788284
    28/08/2025
    INR 2,816454
    INR 2,832751
    INR 2,834625
    INR 2,790217
    27/08/2025
    INR 2,814358
    INR 2,816454
    INR 2,827793
    INR 2,793844
    26/08/2025
    INR 2,774109
    INR 2,814358
    INR 2,815101
    INR 2,773509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 43 minutoss e 2 segundoss

    Explore Our Other Products for GAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 319
    2.41%
    Capitalização de mercadoINR 2,2T
    VolumeINR 43,22B
    2
    INR 4 374,52
    0.71%
    Capitalização de mercadoINR 527,59B
    VolumeINR 30,59B
    4
    INR 2,79
    1.78%
    Capitalização de mercadoINR 166,18B
    VolumeINR 7,42B
    5
    INR 851,01
    0.53%
    Capitalização de mercadoINR 118,47B
    VolumeINR 1,58B
    6
    INR 201,87
    1.82%
    Capitalização de mercadoINR 109,19B
    VolumeINR 7,01B
    10
    INR 0,212992
    1.17%
    Capitalização de mercadoINR 32,1B
    VolumeINR 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API