GAME•OF•BITCOIN (GAMES) Canlı Fiyat

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
INR 2,91+ 7.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.510.102
0.81%
Dolaşımdaki miktar
0 GAMES
Yayın tarihi
-

Data provided by Coingecko API

GAMES Fiyat İstatistikleri

Fiyat / GAME•OF•BITCOIN Fiyatı Bugün

GAME•OF•BITCOIN Fiyatı
INR 2,91

Fiyat Değişimi

INR 0,195381
7.20%
24s Düşük / 24s Yüksek
INR 2,68 / INR 2,91

Alım Satım Hacmi

INR 1.510.102
0.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GAME•OF•BITCOIN Arzı

Daloşımdaki Arz
0 GAMES
Toplam Arz
21.000.000 GAMES
Maks Arz
21.000.000 GAMES

GAME•OF•BITCOIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 61.094.935
8.18%

Dünkü GAME•OF•BITCOIN Fiyatı

Dünkü Düşük / Yüksek
INR 2,689157 / INR 2,6893976
Dünkü Açılış / Kapanış
INR 2,6893976 / INR 2,689157
Dünkü Değişim
8.21%
Dünkü Hacim
INR 1.248.907,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,030269254 / INR 0,033190206
30g Düşük/30g Yüksek
INR 2,6689779 / INR 2,7418422
90g Düşük/90g Yüksek
INR 2,6689779 / INR 2,9152384
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6689779 / INR 2,9152384
Tüm Zamanlar YüksekNis 30, 2024 (1 yıl önce)
INR 90,19
96.77%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
INR 2,03
43.04%

Data provided by Coingecko API

GAMES'den INR'ye Dönüştürücü

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAME•OF•BITCOIN Fiyat Tablosu (GAMES'den INR'ye)

    GAMESINR TradingView tarafından

    GAME•OF•BITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 2,703463
    INR 0
    INR 2,741842
    INR 2,668978
    31.08.2025
    INR 2,73797
    INR 2,703463
    INR 2,73797
    INR 2,701569
    30.08.2025
    INR 2,79323
    INR 2,73797
    INR 2,79323
    INR 2,706074
    29.08.2025
    INR 2,832751
    INR 2,79323
    INR 2,915238
    INR 2,788284
    28.08.2025
    INR 2,816454
    INR 2,832751
    INR 2,834625
    INR 2,790217
    27.08.2025
    INR 2,814358
    INR 2,816454
    INR 2,827793
    INR 2,793844
    26.08.2025
    INR 2,774109
    INR 2,814358
    INR 2,815101
    INR 2,773509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for GAMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.454
    3.39%
    Piyasa değeriINR 2,22T
    HacimINR 52,05B
    2
    INR 4.322,81
    1.67%
    Piyasa değeriINR 520,55B
    HacimINR 33,05B
    3
    INR 2,84
    4.32%
    Piyasa değeriINR 168,76B
    HacimINR 7,92B
    5
    INR 852,87
    1.27%
    Piyasa değeriINR 118,64B
    HacimINR 1,39B
    6
    INR 207,45
    5.94%
    Piyasa değeriINR 112,22B
    HacimINR 8,6B
    9
    INR 0,214773
    3.97%
    Piyasa değeriINR 32,24B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API