Цена GEI BEAR (GEI) Текущая стоимость

GEI BEAR logo
GEIGEI BEAR
0,001926 -0.61%
Рыночная капитализация
€134 042
0.54%
Объём (сутки)
1 860
0.19%
В обращении
69 420 540 GEI
Дата эмиссии
-

Data provided by Coingecko API

GEI Статистика цены

GEI BEAR Цена сегодня

GEI BEAR Цена
€0,00192643

Изменение цены

€-0,000011888163
0.61%
24ч. мин. / 24ч. макс.
€0,00176007 / €0,00198034

Объем

€1 860,12
0.19%
Объем / Рыночная капитализация
0,013877143
Доминирование
0,0000039146991%
Рейтинг
#6717

GEI BEAR Предложение

В обращении
69 420 539,847 GEI
Общее предложение
69 420 539,847 GEI
Максимальное предложение
69 420 589 GEI

GEI BEAR Рыночная капитализация

Рыночная капитализация
€134 042
0.54%

Разбавленная рыночная капитализация

€134 042
3.99%

GEI BEAR Цена вчера

Вчерашняя мин. / макс цена
€0,0018525996 / €0,0018608071
Вчерашняя цена открытия / закрытия
€0,0018608071 / €0,0018525996
Вчерашнее изменение цены
3.76%
Вчерашний объем
€1 130,6319

GEI BEAR История цены

Мин. / макс цена за 7 дней
€0,0021635585 / €0,0028933719
Мин. / максцена за 30 дней
€0,0018525996 / €0,0019715709
Мин. / макс цена за 90 дней
€0,0018511731 / €0,0022659394
Мин. / макс цена за 52 недели
€0,0018511731 / €0,0024845153
Исторический макс.июль 20, 2025 (1 месяцев назад)
€0,00704983
72.67%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00176007
9.46%

Data provided by Coingecko API

Конвертер GEI EUR

GEI BEAR
GEI BEARGEI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEI Safely with 3Commas

Use a proven backtested strategy for GEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GEI BEAR в реальном времени (GEI к EUR)

    GEIEUR от TradingView

    GEI BEAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GEI BEAR (EUR)

    Дата
    01.09.2025
    €0,001935
    €0
    €0,001972
    €0,001853
    31.08.2025
    €0,001946
    €0,001935
    €0,002023
    €0,001885
    30.08.2025
    €0,001938
    €0,001946
    €0,001938
    €0,001851
    29.08.2025
    €0,002353
    €0,001938
    €0,002353
    €0,002113
    28.08.2025
    €0,002376
    €0,002353
    €0,002399
    €0,002353
    27.08.2025
    €0,002451
    €0,002376
    €0,002465
    €0,002388
    26.08.2025
    €0,002364
    €0,002451
    €0,002485
    €0,00236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 35 seconds

    Explore Our Other Products for GEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 451
    1.19%
    Капитализация€2,18T
    Объём€42,43B
    2
    4 327,99
    2.03%
    Капитализация€521,81B
    Объём€31,2B
    4
    2,77
    0.23%
    Капитализация€164,57B
    Объём€7,7B
    5
    849,6
    1.47%
    Капитализация€118,21B
    Объём€1,61B
    6
    199,43
    0.78%
    Капитализация€107,79B
    Объём€7,19B
    10
    0,21
    0.73%
    Капитализация€31,76B
    Объём€2,63B

    Data provided by Coingecko API

    Больше криптовалют

    6704
    0,00013413
    7.73%
    Капитализация€134 225
    Объём€40 366
    6716
    0,00013378
    0.10%
    Капитализация€134 135
    Объём€41 171
    6713
    0,00192701
    0.58%
    Капитализация€134 042
    Объём€1 861
    Капитализация€133 869
    Объём€0
    6721
    0,0038336
    25.67%
    Капитализация€133 693
    Объём€178 276

    Data provided by Coingecko API