Цена Glades (GLDS) Текущая стоимость

Glades logo
GLDSGlades
0,000419+ 17.18%
Рыночная капитализация
€398 836
17.44%
Объём (сутки)
3 964
0.48%
В обращении
949 960 550 GLDS
Дата эмиссии
-

Data provided by Coingecko API

GLDS Статистика цены

Glades Цена сегодня

Glades Цена
€0,00041871

Изменение цены

€0,0000614
17.18%
24ч. мин. / 24ч. макс.
€0,00035708 / €0,00042205

Объем

€3 963,96
0.48%
Объем / Рыночная капитализация
0,009938822
Доминирование
0,000011942847%
Рейтинг
#5160

Glades Предложение

В обращении
949 960 545,937 GLDS
Общее предложение
999 910 857,237 GLDS
Максимальное предложение
1 000 000 000 GLDS

Glades Рыночная капитализация

Рыночная капитализация
€398 836
17.44%

Разбавленная рыночная капитализация

€419 807
1.83%

Glades Цена вчера

Вчерашняя мин. / макс цена
€0,00041177955 / €0,00041277912
Вчерашняя цена открытия / закрытия
€0,00041177955 / €0,00041277912
Вчерашнее изменение цены
1.56%
Вчерашний объем
€4 263,2816

Glades История цены

Мин. / макс цена за 7 дней
€0,00040819338 / €0,0005718304
Мин. / максцена за 30 дней
€0,00034880246 / €0,0004161256
Мин. / макс цена за 90 дней
€0,00034880246 / €0,00044941979
Мин. / макс цена за 52 недели
€0,00034880246 / €0,00049128008
Исторический макс.апр. 30, 2025 (4 месяцев назад)
€0,00446476
90.59%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
€0,00004263
885.32%

Data provided by Coingecko API

Конвертер GLDS EUR

Glades
GladesGLDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDS Safely with 3Commas

Use a proven backtested strategy for GLDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glades в реальном времени (GLDS к EUR)

    GLDSEUR от TradingView

    Glades обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glades (EUR)

    Дата
    02.09.2025
    €0,000359
    €0
    €0,000416
    €0,000355
    01.09.2025
    €0,000375
    €0,000359
    €0,000375
    €0,000349
    31.08.2025
    €0,000433
    €0,000375
    €0,000449
    €0,000376
    30.08.2025
    €0,000418
    €0,000433
    €0,000424
    €0,000402
    29.08.2025
    €0,000468
    €0,000418
    €0,000483
    €0,000418
    28.08.2025
    €0,000465
    €0,000468
    €0,000491
    €0,000465
    27.08.2025
    €0,000477
    €0,000465
    €0,00049
    €0,000453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 21 seconds

    Explore Our Other Products for GLDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 296
    1.66%
    Капитализация€2,22T
    Объём€50,97B
    2
    4 344,07
    0.25%
    Капитализация€525,18B
    Объём€34,97B
    3
    2,86
    2.95%
    Капитализация€170,06B
    Объём€7,75B
    5
    852,49
    0.22%
    Капитализация€118,68B
    Объём€1,29B
    6
    210,82
    5.49%
    Капитализация€114,09B
    Объём€9,38B
    9
    0,22
    2.22%
    Капитализация€32,53B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5163
    0,00045467
    4.75%
    Капитализация€399 901
    Объём€680
    5164
    0,00003999
    37.12%
    Капитализация€399 763
    Объём€1 624
    Капитализация€399 254
    Объём€94 056
    5166
    0,00000808
    0.54%
    Капитализация€398 537
    Объём€47 305
    5167
    0,01
    8.75%
    Капитализация€398 100
    Объём€864

    Data provided by Coingecko API