Цена Glaze (GLAZE) Текущая стоимость

Glaze logo
GLAZEGlaze
BRL 0,000098 -0.66%
Рыночная капитализация
BRL 82 764
0.08%
Объём (сутки)
BRL 110
0.23%
В обращении
846 093 840 GLAZE
Дата эмиссии
-

Data provided by Coingecko API

GLAZE Статистика цены

Glaze Цена сегодня

Glaze Цена
BRL 0,00009782

Изменение цены

BRL <0.000001
0.66%
24ч. мин. / 24ч. макс.
BRL 0,00009678 / BRL 0,00009992

Объем

BRL 109,94
0.23%
Объем / Рыночная капитализация
0,0013283553
Доминирование
<0.000001%
Рейтинг
#10339

Glaze Предложение

В обращении
846 093 836,949 GLAZE
Общее предложение
846 093 836,949 GLAZE
Максимальное предложение
846 215 557 GLAZE

Glaze Рыночная капитализация

Рыночная капитализация
BRL 82 764
0.08%

Разбавленная рыночная капитализация

BRL 82 764
0.08%

Glaze Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00009778355 / BRL 0,00009801083
Вчерашняя цена открытия / закрытия
BRL 0,00009778355 / BRL 0,00009801083
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 131,84195

Glaze История цены

Мин. / макс цена за 7 дней
BRL 0,000016715091 / BRL 0,000019279457
Мин. / максцена за 30 дней
BRL 0,000097170335 / BRL 0,00010408745
Мин. / макс цена за 90 дней
BRL 0,000090552068 / BRL 0,00010408745
Мин. / макс цена за 52 недели
BRL 0,000090437002 / BRL 0,00010456021
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
BRL 0,00352492
97.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,0000607
61.16%

Data provided by Coingecko API

Конвертер GLAZE BRL

Glaze
GlazeGLAZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAZE Safely with 3Commas

Use a proven backtested strategy for GLAZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glaze в реальном времени (GLAZE к BRL)

    GLAZEBRL от TradingView

    Glaze обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glaze (BRL)

    Дата
    29.08.2025
    BRL 0,000098
    BRL 0
    BRL 0,000104
    BRL 0,000097
    28.08.2025
    BRL 0,000101
    BRL 0,000098
    BRL 0,000103
    BRL 0,000097
    27.08.2025
    BRL 0,000099
    BRL 0,000101
    BRL 0,000101
    BRL 0,000094
    26.08.2025
    BRL 0,000094
    BRL 0,000099
    BRL 0,000095
    BRL 0,00009
    25.08.2025
    BRL 0,000094
    BRL 0,000094
    BRL 0,000105
    BRL 0,000091
    24.08.2025
    BRL 0,000101
    BRL 0,000094
    BRL 0,000103
    BRL 0,000099
    23.08.2025
    BRL 0,0001
    BRL 0,000101
    BRL 0,0001
    BRL 0,000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 57 seconds

    Explore Our Other Products for GLAZE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 801
    0.29%
    КапитализацияBRL 2,17T
    ОбъёмBRL 33,97B
    2
    BRL 4 359,36
    0.43%
    КапитализацияBRL 526,64B
    ОбъёмBRL 21,9B
    4
    BRL 2,81
    0.47%
    КапитализацияBRL 167,34B
    ОбъёмBRL 4,98B
    5
    BRL 858,07
    0.26%
    КапитализацияBRL 119,47B
    ОбъёмBRL 884,39M
    6
    BRL 200,93
    1.08%
    КапитализацияBRL 108,65B
    ОбъёмBRL 7,19B
    9
    BRL 0,22
    1.40%
    КапитализацияBRL 32,48B
    ОбъёмBRL 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    10336
    BRL 0,00000027
    92.95%
    КапитализацияBRL 82 938
    ОбъёмBRL 775 806
    10337
    BRL 0,00008293
    0.04%
    КапитализацияBRL 82 897
    ОбъёмBRL 43
    10338
    BRL 0,00008262
    0%
    КапитализацияBRL 82 621
    ОбъёмBRL 99
    10340
    BRL 0,00008256
    5.60%
    КапитализацияBRL 82 560
    ОбъёмBRL 289 814
    10341
    BRL 0,00008829
    2.08%
    КапитализацияBRL 82 554
    ОбъёмBRL 59

    Data provided by Coingecko API