Цена GLOOM (GLOOM) Текущая стоимость

GLOOM logo
GLOOMGLOOM
RUB 0,000486+ 0.58%
Рыночная капитализация
RUB 345 896
0.01%
Объём (сутки)
RUB 3 281
0.00%
В обращении
711 456 160 GLOOM
Дата эмиссии
-

Data provided by Coingecko API

GLOOM Статистика цены

GLOOM Цена сегодня

GLOOM Цена
RUB 0,00048618

Изменение цены

RUB 0,00000282
0.58%
24ч. мин. / 24ч. макс.
RUB 0,00048271 / RUB 0,00048638

Объем

RUB 3 280,71
0.00%
Объем / Рыночная капитализация
0,0094846717
Доминирование
<0.000001%
Рейтинг
#11238

GLOOM Предложение

В обращении
711 456 160,888 GLOOM
Общее предложение
946 951 926,778 GLOOM
Максимальное предложение
1 000 000 000 GLOOM

GLOOM Рыночная капитализация

Рыночная капитализация
RUB 345 896
0.01%

Разбавленная рыночная капитализация

RUB 460 389

GLOOM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00048615907 / RUB 0,00048616569
Вчерашняя цена открытия / закрытия
RUB 0,00048615907 / RUB 0,00048616569
Вчерашний объем
RUB 3 280,5697

GLOOM История цены

Мин. / макс цена за 7 дней
RUB 0,0000055930987 / RUB 0,0000065024561
Мин. / максцена за 30 дней
RUB 0,00044605528 / RUB 0,00051856223
Мин. / макс цена за 90 дней
RUB 0,00044605528 / RUB 0,00051856223
Мин. / макс цена за 52 недели
RUB 0,00044605528 / RUB 0,00051856223
Исторический макс.дек. 1, 2024 (8 месяцев назад)
RUB 0,02799641
98.26%
Исторический мин.авг. 6, 2025 (10 дней назад)
RUB 0,00041844
16.19%

Data provided by Coingecko API

Конвертер GLOOM RUB

GLOOM
GLOOMGLOOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLOOM Safely with 3Commas

Use a proven backtested strategy for GLOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GLOOM в реальном времени (GLOOM к RUB)

    GLOOMRUB от TradingView

    GLOOM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GLOOM (RUB)

    Дата
    15.08.2025
    RUB 0,000486
    RUB 0
    RUB 0,00049
    RUB 0,000484
    14.08.2025
    RUB 0,000498
    RUB 0,000486
    RUB 0,000519
    RUB 0,000478
    12.08.2025
    RUB 0,000449
    RUB 0
    RUB 0,000479
    RUB 0,000446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 4 minutes undefined 51 seconds

    Explore Our Other Products for GLOOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 761
    0.85%
    КапитализацияRUB 2,34T
    ОбъёмRUB 38,84B
    2
    RUB 4 402,71
    5.08%
    КапитализацияRUB 530,68B
    ОбъёмRUB 44,35B
    3
    RUB 3,12
    0.06%
    КапитализацияRUB 185,2B
    ОбъёмRUB 6,49B
    5
    RUB 829,88
    1.96%
    КапитализацияRUB 115,59B
    ОбъёмRUB 1,85B
    6
    RUB 186,41
    4.08%
    КапитализацияRUB 100,6B
    ОбъёмRUB 7,7B
    9
    RUB 0,227877
    0.95%
    КапитализацияRUB 34,28B
    ОбъёмRUB 3,82B

    Data provided by Coingecko API

    Больше криптовалют

    11236
    RUB 0,0347806
    1.14%
    КапитализацияRUB 347 806
    ОбъёмRUB 782
    11237
    RUB 0,00224674
    0%
    КапитализацияRUB 344 641
    ОбъёмRUB 1 296
    11239
    RUB 0,00285619
    1.76%
    КапитализацияRUB 346 427
    ОбъёмRUB 381
    11240
    RUB 0,00182868
    0%
    КапитализацияRUB 341 516
    ОбъёмRUB 24
    11241
    RUB 0,00034224
    0%
    КапитализацияRUB 342 227
    ОбъёмRUB 25 384

    Data provided by Coingecko API