Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
ETH 0,072736+ 1.90%
Capitalização de mercado
ETH 115
1.83%
Volume (24)
ETH 1
29.67%
Fornecimento em circulação
1 578 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
ETH 0,07273596

Alteração de preço

ETH 0,00135333
1.90%
24h Baixo / 24h Alto
ETH 0,0707808 / ETH 0,07302605

Volume

ETH 0,91210834
29.67%
Volume / Limite de mercado
0,0079564917
Dominio de mercado
0,000013178687%
Posição de mercado
#5059

Fornecimento de Gold xStock

Fornecimento em circulação
1 578,228 GLDX
Fornecimento total
12 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
ETH 114,637
1.83%

Totalmente diluído
Limite de mercado

ETH 929,748
0.83%

Gold xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,071865803 / ETH 0,07221492
Abertura / Fecho de Ontem
ETH 0,07221492 / ETH 0,071865803
A mudança de ontem
0.97%
Volume de ontem
ETH 1,0125619

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
ETH 309,34174 / ETH 322,039
30 dias Baixa / 30 dias Alta
ETH 0,070892185 / ETH 0,073204041
90 dias Baixa / 90 dias Alta
ETH 0,067833902 / ETH 0,07421768
52 Semana Baixa / 52 Semana Alta
ETH 0,065021783 / ETH 0,07421768
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
ETH 1,463566
95.04%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,06294433
15.40%

Data provided by Coingecko API

GLDX para ETH

Gold xStock
Gold xStockGLDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para Ethereum Gráfico de Preço (GLDX para ETH)

    GLDXETH de TradingView

    Gold xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Gold xStock Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,072755
    ETH 0
    ETH 0,072755
    ETH 0,070892
    30/08/2025
    ETH 0,072904
    ETH 0,072755
    ETH 0,074218
    ETH 0,072183
    29/08/2025
    ETH 0,06978
    ETH 0,072904
    ETH 0,073955
    ETH 0,06978
    28/08/2025
    ETH 0,069434
    ETH 0,06978
    ETH 0,070586
    ETH 0,067834
    27/08/2025
    ETH 0,067899
    ETH 0,069434
    ETH 0,069153
    ETH 0,067003
    26/08/2025
    ETH 0,070675
    ETH 0,067899
    ETH 0,071276
    ETH 0,067794
    25/08/2025
    ETH 0,065022
    ETH 0,070675
    ETH 0,070908
    ETH 0,065022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 2 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 583
    1.59%
    Capitalização de mercadoETH 2,14T
    VolumeETH 28,7B
    2
    eth
    EthereumETH
    ETH 4 382,32
    1.71%
    Capitalização de mercadoETH 529,49B
    VolumeETH 23,6B
    4
    ETH 2,73
    4.09%
    Capitalização de mercadoETH 162,83B
    VolumeETH 4,12B
    5
    ETH 855,61
    0.76%
    Capitalização de mercadoETH 119,16B
    VolumeETH 867,88M
    6
    ETH 197,64
    3.75%
    Capitalização de mercadoETH 106,98B
    VolumeETH 5,69B
    10
    ETH 0,209944
    4.26%
    Capitalização de mercadoETH 31,7B
    VolumeETH 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5056
    ETH 0,00022282
    0.48%
    Capitalização de mercadoETH 113
    VolumeETH 0
    5057
    ETH 0,0000003
    1.76%
    Capitalização de mercadoETH 115
    VolumeETH 3
    5058
    ETH 0,00000041
    1.77%
    Capitalização de mercadoETH 115
    VolumeETH 33
    5060
    ETH 0,00000012
    1.78%
    Capitalização de mercadoETH 115
    VolumeETH 0
    5062
    ETH 0,0000025
    4.40%
    Capitalização de mercadoETH 115
    VolumeETH 1

    Data provided by Coingecko API