Gold xStock (GLDX) Valor actual

Gold xStock logo
GLDXGold xStock
ETH 0,07348+ 1.56%
Capitalización de Mercado
ETH 116
1.62%
Volumen (24)
ETH 37
1.38%
Suministro circulante
1578 GLDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLDX

Precio de hoy de Gold xStock

Precio de Gold xStock
ETH 0,07347992

Cambio de precio en

ETH 0,00113041
1.56%
Mínimo/máximo en 24 h
ETH 0,070994 / ETH 0,07497623

Volumen de trading en

ETH 36,538635
1.38%
Volumen/capitalización de mercado
0,31507515
Dominancia en el mercado
0,000013331699%
Rango en el mercado
#5041

Suministro de Gold xStock

Suministro circulante
1578,228 GLDX
Suministro total
12.799,999 GLDX
Suministro máximo
0 GLDX

Capitalización de mercado de Gold xStock

Capitalización de Mercado
ETH 115,968
1.62%

Capitalización de mercado
completamente diluida

ETH 940,543
1.33%

Precio de ayer de Gold xStock

Mínimo/máximo de ayer
ETH 0,074201511 / ETH 0,074734614
Apertura/cierre de ayer
ETH 0,074201511 / ETH 0,074734614
Cambio de ayer
1.33%
Volumen de ayer
ETH 34,378337

Historial de precios de Gold xStock

Mínimo/máximo en 7 días
ETH 309,63584 / ETH 322,039
Mínimo/máximo en 30 días
ETH 0,070898663 / ETH 0,074734614
Mínimo/máximo en 90 días
ETH 0,070172371 / ETH 0,074734614
Mínimo/máximo en 52 semanas
ETH 0,067002897 / ETH 0,074734614
Máximo históricojul 13, 2025 (1 months ago)
ETH 1,463566
94.98%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,06294433
16.79%

Data provided by Coingecko API

Conversor de GLDX a ETH

Gold xStock
Gold xStockGLDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold xStock a Ethereum en tiempo real (GLDX a ETH)

    GLDXETH by TradingView

    Gold xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold xStock Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,072772
    ETH 0
    ETH 0,074735
    ETH 0,071017
    31/8/2025
    ETH 0,072755
    ETH 0,072772
    ETH 0,072755
    ETH 0,070892
    30/8/2025
    ETH 0,072904
    ETH 0,072755
    ETH 0,074218
    ETH 0,072183
    29/8/2025
    ETH 0,06978
    ETH 0,072904
    ETH 0,073955
    ETH 0,06978
    28/8/2025
    ETH 0,069434
    ETH 0,06978
    ETH 0,070586
    ETH 0,067834
    27/8/2025
    ETH 0,067899
    ETH 0,069434
    ETH 0,069153
    ETH 0,067003
    26/8/2025
    ETH 0,070675
    ETH 0,067899
    ETH 0,071276
    ETH 0,067794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 32 seconds

    Explore Our Other Products for GLDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.326
    1.07%
    Capitalización de MercadoETH 2,18T
    VolumenETH 42,47B
    2
    eth
    EthereumETH
    ETH 4323,08
    2.14%
    Capitalización de MercadoETH 522,78B
    VolumenETH 32,15B
    4
    ETH 2,77
    0.11%
    Capitalización de MercadoETH 164,88B
    VolumenETH 7,73B
    5
    ETH 849,28
    1.51%
    Capitalización de MercadoETH 118,29B
    VolumenETH 1,63B
    6
    ETH 199,4
    0.79%
    Capitalización de MercadoETH 108B
    VolumenETH 7,23B
    10
    ETH 0,210831
    0.86%
    Capitalización de MercadoETH 31,88B
    VolumenETH 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    5038
    ETH 0,00000061
    10.31%
    Capitalización de MercadoETH 116
    VolumenETH 15
    5040
    ETH 0,00023108
    3.32%
    Capitalización de MercadoETH 116
    VolumenETH 0
    5039
    ETH 0,00001161
    1.79%
    Capitalización de MercadoETH 116
    VolumenETH 5
    5056
    ETH 0,00000012
    27.96%
    Capitalización de MercadoETH 116
    VolumenETH 49
    5045
    Capitalización de MercadoETH 115
    VolumenETH 60

    Data provided by Coingecko API