Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
ETH 0.073536 -2.80%
Market Cap
ETH 118
0.36%
Volume (24)
ETH 216
1.75%
Circulating Supply
1,609 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
ETH 0.07353603

Price Change

ETH -0.0021192745
2.80%
24h Low / 24h High
ETH 0.07321151 / ETH 0.0763676

Trading Volume

ETH 215.907
1.75%
Volume / Market Cap
1.8257902
Market Dominance
0.000013105529%
Market Rank
#5028

Gold xStock Supply

Circulating Supply
1,608.706 GLDX
Total Supply
22,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
ETH 118.254
0.36%

Fully Diluted
Market Cap

ETH 1,676
2.30%

Gold xStock Price Yesterday

Yesterday's Low / High
ETH 0.075206138 / ETH 0.075269723
Yesterday's Open / Close
ETH 0.075269723 / ETH 0.075206138
Yesterday's Change
2.26%
Yesterday's Volume
ETH 209.56894

Gold xStock Price History

7d Low / 7d High
ETH 310.96865 / ETH 326.47554
30d Low / 30d High
ETH 0.07278276 / ETH 0.076175467
90d Low / 90d High
ETH 0.070892185 / ETH 0.076175467
52 Week Low / 52 Week High
ETH 0.067002897 / ETH 0.076175467
All Time HighJul 13, 2025 (1 months ago)
ETH 1.463566
94.98%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.06294433
16.78%

Data provided by Coingecko API

GLDX to ETH converter

Gold xStock
Gold xStockGLDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold xStock Price Chart (GLDX to ETH)

    GLDXETH by TradingView

    Gold xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold xStock Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.073723
    ETH 0
    ETH 0.076175
    ETH 0.072783
    9/1/2025
    ETH 0.072772
    ETH 0.073723
    ETH 0.074735
    ETH 0.071017
    8/31/2025
    ETH 0.072755
    ETH 0.072772
    ETH 0.072755
    ETH 0.070892
    8/30/2025
    ETH 0.072904
    ETH 0.072755
    ETH 0.074218
    ETH 0.072183
    8/29/2025
    ETH 0.06978
    ETH 0.072904
    ETH 0.073955
    ETH 0.06978
    8/28/2025
    ETH 0.069434
    ETH 0.06978
    ETH 0.070586
    ETH 0.067834
    8/27/2025
    ETH 0.067899
    ETH 0.069434
    ETH 0.069153
    ETH 0.067003

    Data provided by Coingecko API

    Explore Our Other Products for GLDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,466
    1.69%
    Market CapETH 2.24T
    VolumeETH 39B
    2
    eth
    EthereumETH
    ETH 4,475.82
    4.22%
    Market CapETH 540.23B
    VolumeETH 31.98B
    3
    ETH 2.86
    2.14%
    Market CapETH 170.35B
    VolumeETH 5.23B
    5
    ETH 860.05
    1.21%
    Market CapETH 119.68B
    VolumeETH 847.84M
    6
    ETH 210.96
    3.02%
    Market CapETH 114.07B
    VolumeETH 8.2B
    9
    ETH 0.219493
    3.39%
    Market CapETH 33.08B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5025
    ETH 0.00000805
    5.16%
    Market CapETH 119
    VolumeETH 1
    5026
    ETH 0.00000008
    3.72%
    Market CapETH 118
    VolumeETH 8
    5027
    ETH 0.00000012
    8.77%
    Market CapETH 118
    VolumeETH 26
    5029
    ETH 0
    0.25%
    Market CapETH 123
    VolumeETH 0
    5030
    ETH 0.00000012
    1.30%
    Market CapETH 118
    VolumeETH 1

    Data provided by Coingecko API