Guild of Guardians (GOG) Canlı Fiyat

Guild of Guardians logo
GOGGuild of Guardians
BRL 0,050687+ 0.13%
Piyasa değeri
BRL 39,31M
0.15%
Hacim (24s)
BRL 279.043
19.32%
Dolaşımdaki miktar
775.967.340 GOG
Yayın tarihi
-

Data provided by Coingecko API

GOG Fiyat İstatistikleri

Fiyat / Guild of Guardians Fiyatı Bugün

Guild of Guardians Fiyatı
BRL 0,050687

Fiyat Değişimi

BRL 0,00006363
0.13%
24s Düşük / 24s Yüksek
BRL 0,04994387 / BRL 0,051435

Alım Satım Hacmi

BRL 279.043
19.32%
Hacim / Piyasa Değeri
0,0070992879
Piyasa hakimiyeti
0,00018523778%
Piyasa sıralaması
#2028

Guild of Guardians Arzı

Daloşımdaki Arz
775.967.341,299 GOG
Toplam Arz
1.000.000.000 GOG
Maks Arz
1.000.000.000 GOG

Guild of Guardians piyasa değeri

Piyasa Değeri
BRL 39.305.773
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 50.653.901
0.24%

Dünkü Guild of Guardians Fiyatı

Dünkü Düşük / Yüksek
BRL 0,050395432 / BRL 0,05066965
Dünkü Açılış / Kapanış
BRL 0,050395432 / BRL 0,05066965
Dünkü Değişim
0.31%
Dünkü Hacim
BRL 247.215,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0091913067 / BRL 0,011313015
30g Düşük/30g Yüksek
BRL 0,050395432 / BRL 0,052273439
90g Düşük/90g Yüksek
BRL 0,050395432 / BRL 0,053987702
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,050395432 / BRL 0,061450037
Tüm Zamanlar YüksekAra 22, 2021 (3 yıl önce)
BRL 15,97
99.68%
Tüm Zamanlar DüşükAğu 27, 2025 (6 gün önce)
BRL 0,04943228
2.54%

Data provided by Coingecko API

GOG'den BRL'ye Dönüştürücü

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guild of Guardians Fiyat Tablosu (GOG'den BRL'ye)

    GOGBRL TradingView tarafından

    Guild of Guardians Borsaları

    Instant crypto to crypto exchange coming soon!

    Guild of Guardians Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,051804
    BRL 0
    BRL 0,051804
    BRL 0,050395
    31.08.2025
    BRL 0,051579
    BRL 0,051804
    BRL 0,052273
    BRL 0,051435
    30.08.2025
    BRL 0,052154
    BRL 0,051579
    BRL 0,05386
    BRL 0,051077
    29.08.2025
    BRL 0,054089
    BRL 0,052154
    BRL 0,054685
    BRL 0,052037
    28.08.2025
    BRL 0,053948
    BRL 0,054089
    BRL 0,055103
    BRL 0,052894
    27.08.2025
    BRL 0,060839
    BRL 0,053948
    BRL 0,06145
    BRL 0,052599
    26.08.2025
    BRL 0,060177
    BRL 0,060839
    BRL 0,061358
    BRL 0,059426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 59 saniye

    Explore Our Other Products for GOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.222
    2.53%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,67B
    2
    BRL 4.326,87
    0.96%
    Piyasa değeriBRL 522,55B
    HacimBRL 33,26B
    3
    BRL 2,85
    3.84%
    Piyasa değeriBRL 169,42B
    HacimBRL 7,83B
    5
    BRL 852,09
    0.93%
    Piyasa değeriBRL 118,58B
    HacimBRL 1,35B
    6
    BRL 208,01
    6.18%
    Piyasa değeriBRL 112,5B
    HacimBRL 8,52B
    9
    BRL 0,21
    3.45%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2025
    BRL 1.161,1
    15.81%
    Piyasa değeriBRL 39,43M
    HacimBRL 3,93M
    2024
    BRL 0,01
    0.78%
    Piyasa değeriBRL 39,42M
    HacimBRL 4.378
    2026
    BRL 0,01
    3.41%
    Piyasa değeriBRL 39,35M
    HacimBRL 117.057
    2029
    BRL 0,00031878
    0.52%
    Piyasa değeriBRL 39,21M
    HacimBRL 164.231
    2032
    BRL 0,76
    1.74%
    Piyasa değeriBRL 39,03M
    HacimBRL 943

    Data provided by Coingecko API