Guild of Guardians (GOG) Valor real atual

Guild of Guardians logo
GOGGuild of Guardians
BRL 0,049036 -2.83%
Capitalização de mercado
BRL 38,05M
2.92%
Volume (24)
BRL 354 599
0.12%
Fornecimento em circulação
775 967 340 GOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOG

Guild of Guardians Preço hoje

Guild of Guardians Preço
BRL 0,04903578

Alteração de preço

BRL -0,0014285878
2.83%
24h Baixo / 24h Alto
BRL 0,04906358 / BRL 0,050568

Volume

BRL 354 599
0.12%
Volume / Limite de mercado
0,0093193423
Dominio de mercado
0,00017712975%
Posição de mercado
#2036

Fornecimento de Guild of Guardians

Fornecimento em circulação
775 967 341,299 GOG
Fornecimento total
1 000 000 000 GOG
Fornecimento máximo
1 000 000 000 GOG

Guild of Guardians Capitalização de mercado

Capitalização de mercado
BRL 38 049 788
2.92%

Totalmente diluído
Limite de mercado

BRL 49 035 296
2.35%

Guild of Guardians Preço Ontem

Baixa / Alta de ontem
BRL 0,050194474 / BRL 0,050237015
Abertura / Fecho de Ontem
BRL 0,050194474 / BRL 0,050237015
A mudança de ontem
2.35%
Volume de ontem
BRL 470 257,64

Histórico do preço do Guild of Guardians

7 dias Baixa / 7 dias Alta
BRL 0,0090611314 / BRL 0,010100074
30 dias Baixa / 30 dias Alta
BRL 0,050145012 / BRL 0,052927229
90 dias Baixa / 90 dias Alta
BRL 0,050145012 / BRL 0,052927229
52 Semana Baixa / 52 Semana Alta
BRL 0,050145012 / BRL 0,055102788
Máxima de todos os temposKzu. 22, 2021 (3 anos atrás)
BRL 15,97
99.69%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
BRL 0,04906358
0.00%

Data provided by Coingecko API

GOG para BRL

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guild of Guardians para Brazilian Real Gráfico de Preço (GOG para BRL)

    GOGBRL de TradingView

    Guild of Guardians Trocas

    Instant crypto to crypto exchange coming soon!

    Guild of Guardians Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,05082
    BRL 0
    BRL 0,052927
    BRL 0,050194
    02/09/2025
    BRL 0,050459
    BRL 0,05082
    BRL 0,051419
    BRL 0,050145
    01/09/2025
    BRL 0,051804
    BRL 0,050459
    BRL 0,051804
    BRL 0,050395
    31/08/2025
    BRL 0,051579
    BRL 0,051804
    BRL 0,052273
    BRL 0,051435
    30/08/2025
    BRL 0,052154
    BRL 0,051579
    BRL 0,05386
    BRL 0,051077
    29/08/2025
    BRL 0,054089
    BRL 0,052154
    BRL 0,054685
    BRL 0,052037
    28/08/2025
    BRL 0,053948
    BRL 0,054089
    BRL 0,055103
    BRL 0,052894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 5 segundoss

    Explore Our Other Products for GOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 022
    1.72%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,28B
    2
    BRL 4 277,89
    4.18%
    Capitalização de mercadoBRL 516,84B
    VolumeBRL 29,69B
    4
    BRL 2,8
    1.55%
    Capitalização de mercadoBRL 166,85B
    VolumeBRL 4,29B
    5
    BRL 843,92
    1.78%
    Capitalização de mercadoBRL 117,36B
    VolumeBRL 902,78M
    6
    BRL 203,39
    3.07%
    Capitalização de mercadoBRL 110,13B
    VolumeBRL 4,84B
    9
    BRL 0,21
    3.30%
    Capitalização de mercadoBRL 31,96B
    VolumeBRL 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    2041
    BRL 0,01
    3.21%
    Capitalização de mercadoBRL 37,95M
    VolumeBRL 865 629
    2042
    BRL 0,00000004
    0.01%
    Capitalização de mercadoBRL 37,93M
    VolumeBRL 1,44M
    2043
    BRL 15,25
    4.25%
    Capitalização de mercadoBRL 37,93M
    VolumeBRL 412 003
    2044
    BRL 0,00024804
    1.42%
    Capitalização de mercadoBRL 37,9M
    VolumeBRL 543 644
    2045
    BRL 0,00068448
    6.82%
    Capitalização de mercadoBRL 37,85M
    VolumeBRL 2,66M

    Data provided by Coingecko API