Цена Hachiko Sol (HACHI) Текущая стоимость

Hachiko Sol logo
HACHIHachiko Sol
BRL 0,00032 -0.17%
Рыночная капитализация
BRL 316 918
1.00%
Объём (сутки)
BRL 289 069
2.27%
В обращении
999 565 830 HACHI
Дата эмиссии
-

Data provided by Coingecko API

HACHI Статистика цены

Hachiko Sol Цена сегодня

Hachiko Sol Цена
BRL 0,00031976

Изменение цены

BRL <0.000001
0.17%
24ч. мин. / 24ч. макс.
BRL 0,00031475 / BRL 0,00032888

Объем

BRL 289 069
2.27%
Объем / Рыночная капитализация
0,91212553
Доминирование
0,0000014753198%
Рейтинг
#8303

Hachiko Sol Предложение

В обращении
999 565 824,7 HACHI
Общее предложение
999 565 824,7 HACHI
Максимальное предложение
1 000 000 000 HACHI

Hachiko Sol Рыночная капитализация

Рыночная капитализация
BRL 316 918
1.00%

Разбавленная рыночная капитализация

BRL 316 918
0.18%

Hachiko Sol Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00031595175 / BRL 0,00031705009
Вчерашняя цена открытия / закрытия
BRL 0,00031595175 / BRL 0,00031705009
Вчерашнее изменение цены
1.03%
Вчерашний объем
BRL 282 813,03

Hachiko Sol История цены

Мин. / макс цена за 7 дней
BRL 0,000057543801 / BRL 0,000060514857
Мин. / максцена за 30 дней
BRL 0,00031595175 / BRL 0,00032969856
Мин. / макс цена за 90 дней
BRL 0,00031349266 / BRL 0,00032969856
Мин. / макс цена за 52 недели
BRL 0,00031225007 / BRL 0,00032969856
Исторический макс.окт. 22, 2024 (10 месяцев назад)
BRL 0,02418623
98.66%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BRL 0,00020494
57.59%

Data provided by Coingecko API

Конвертер HACHI BRL

Hachiko Sol
Hachiko SolHACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hachiko Sol в реальном времени (HACHI к BRL)

    HACHIBRL от TradingView

    Hachiko Sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hachiko Sol (BRL)

    Дата
    03.09.2025
    BRL 0,00032
    BRL 0
    BRL 0,000329
    BRL 0,000316
    02.09.2025
    BRL 0,000327
    BRL 0,00032
    BRL 0,00033
    BRL 0,000317
    01.09.2025
    BRL 0,000323
    BRL 0,000327
    BRL 0,000327
    BRL 0,000314
    31.08.2025
    BRL 0,000325
    BRL 0,000323
    BRL 0,000327
    BRL 0,000313
    30.08.2025
    BRL 0,000324
    BRL 0,000325
    BRL 0,000327
    BRL 0,000314
    29.08.2025
    BRL 0,000324
    BRL 0,000324
    BRL 0,000329
    BRL 0,000313
    28.08.2025
    BRL 0,000325
    BRL 0,000324
    BRL 0,000326
    BRL 0,000312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 56 seconds

    Explore Our Other Products for HACHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 937
    0.46%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,26B
    2
    BRL 4 414,38
    0.95%
    КапитализацияBRL 532,95B
    ОбъёмBRL 31,63B
    3
    BRL 2,85
    0.38%
    КапитализацияBRL 169,26B
    ОбъёмBRL 4,35B
    5
    BRL 848,84
    0.66%
    КапитализацияBRL 118,17B
    ОбъёмBRL 957,95M
    6
    BRL 207,69
    1.36%
    КапитализацияBRL 112,4B
    ОбъёмBRL 5,52B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    8330
    BRL 0,00031717
    1.31%
    КапитализацияBRL 317 179
    ОбъёмBRL 123
    8342
    BRL 0,00031564
    1.74%
    КапитализацияBRL 317 023
    ОбъёмBRL 840
    8336
    BRL 0,00000075
    3.24%
    КапитализацияBRL 317 013
    ОбъёмBRL 1 951
    8340
    BRL 0,00001042
    0.25%
    КапитализацияBRL 315 981
    ОбъёмBRL 5
    8341
    BRL 0,00039466
    1.45%
    КапитализацияBRL 315 588
    ОбъёмBRL 308 277

    Data provided by Coingecko API