Цена Harold (HAROLD) Текущая стоимость

Harold logo
HAROLDHarold
GBP 0,003223+ 15.94%
Рыночная капитализация
GBP 3,24M
16.40%
Объём (сутки)
GBP 29 314
1.28%
В обращении
999 987 690 HAROLD
Дата эмиссии
-

Data provided by Coingecko API

HAROLD Статистика цены

Harold Цена сегодня

Harold Цена
GBP 0,0032233

Изменение цены

GBP 0,0004432
15.94%
24ч. мин. / 24ч. макс.
GBP 0,00275726 / GBP 0,00328936

Объем

GBP 29 314
1.28%
Объем / Рыночная капитализация
0,0090384924
Доминирование
0,0001115946%
Рейтинг
#2431

Harold Предложение

В обращении
999 987 684,722 HAROLD
Общее предложение
999 987 684,722 HAROLD
Максимальное предложение
1 000 000 000 HAROLD

Harold Рыночная капитализация

Рыночная капитализация
GBP 3 243 240
16.40%

Разбавленная рыночная капитализация

GBP 3 243 240
13.90%

Harold Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0028331238 / GBP 0,0028616958
Вчерашняя цена открытия / закрытия
GBP 0,0028616958 / GBP 0,0028331238
Вчерашнее изменение цены
13.20%
Вчерашний объем
GBP 7 327,1829

Harold История цены

Мин. / макс цена за 7 дней
GBP 0,0024222884 / GBP 0,0043372387
Мин. / максцена за 30 дней
GBP 0,0027559776 / GBP 0,0029330493
Мин. / макс цена за 90 дней
GBP 0,002618807 / GBP 0,0030140096
Мин. / макс цена за 52 недели
GBP 0,0017811964 / GBP 0,0030314021
Исторический макс.янв. 12, 2025 (7 месяцев назад)
GBP 0,02427547
86.62%
Исторический мин.нояб. 25, 2024 (9 месяцев назад)
GBP 0,00019942
1528.65%

Data provided by Coingecko API

Конвертер HAROLD GBP

Harold
HaroldHAROLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harold в реальном времени (HAROLD к GBP)

    HAROLDGBP от TradingView

    Harold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harold (GBP)

    Дата
    01.09.2025
    GBP 0,00282
    GBP 0
    GBP 0,002862
    GBP 0,002756
    31.08.2025
    GBP 0,002835
    GBP 0,00282
    GBP 0,002942
    GBP 0,002835
    30.08.2025
    GBP 0,002672
    GBP 0,002835
    GBP 0,002809
    GBP 0,002619
    29.08.2025
    GBP 0,002849
    GBP 0,002672
    GBP 0,003031
    GBP 0,002632
    28.08.2025
    GBP 0,002549
    GBP 0,002849
    GBP 0,002841
    GBP 0,002549
    27.08.2025
    GBP 0,002161
    GBP 0,002549
    GBP 0,002662
    GBP 0,002138
    26.08.2025
    GBP 0,001817
    GBP 0,002161
    GBP 0,002228
    GBP 0,001781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 28 minutes undefined 8 seconds

    Explore Our Other Products for HAROLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 787
    2.01%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,98B
    2
    GBP 4 308,48
    0.21%
    КапитализацияGBP 519,81B
    ОбъёмGBP 30,91B
    4
    GBP 2,79
    2.20%
    КапитализацияGBP 166,03B
    ОбъёмGBP 7,2B
    5
    GBP 849,21
    0.44%
    КапитализацияGBP 118,2B
    ОбъёмGBP 1,49B
    6
    GBP 203,13
    2.56%
    КапитализацияGBP 109,88B
    ОбъёмGBP 8,04B
    9
    GBP 0,212383
    0.65%
    КапитализацияGBP 32B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2428
    GBP 0,00725457
    10.60%
    КапитализацияGBP 3,26M
    ОбъёмGBP 455 183
    2429
    GBP 0,00388606
    5.93%
    КапитализацияGBP 3,25M
    ОбъёмGBP 81 677
    2430
    GBP 0,00038846
    4.15%
    КапитализацияGBP 3,25M
    ОбъёмGBP 321 529
    2434
    GBP 0,01517644
    8.42%
    КапитализацияGBP 3,24M
    ОбъёмGBP 138 280
    2433
    КапитализацияGBP 3,24M
    ОбъёмGBP 156 657

    Data provided by Coingecko API