Hathor (HTR) Valor real atual

Hathor logo
HTRHathor
GBP 0,010002 -5.87%
Capitalização de mercado
GBP 4,98M
3.38%
Volume (24)
GBP 273 899
0.28%
Fornecimento em circulação
498 286 980 HTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTR

Hathor Preço hoje

Hathor Preço
GBP 0,01000246

Alteração de preço

GBP -0,0006241566
5.87%
24h Baixo / 24h Alto
GBP 0,00968661 / GBP 0,01066782

Volume

GBP 273 899
0.28%
Volume / Limite de mercado
0,054954589
Dominio de mercado
0,00016869416%
Posição de mercado
#2088

Fornecimento de Hathor

Fornecimento em circulação
498 286 978,97 HTR
Fornecimento total
869 464 480 HTR
Fornecimento máximo
0 HTR

Hathor Capitalização de mercado

Capitalização de mercado
GBP 4 984 097
3.38%

Totalmente diluído
Limite de mercado

GBP 8 696 786
0.79%

Hathor Preço Ontem

Baixa / Alta de ontem
GBP 0,010080221 / GBP 0,010084309
Abertura / Fecho de Ontem
GBP 0,010084309 / GBP 0,010080221
A mudança de ontem
0.79%
Volume de ontem
GBP 282 333,88

Histórico do preço do Hathor

7 dias Baixa / 7 dias Alta
GBP 0,013203245 / GBP 0,01532342
30 dias Baixa / 30 dias Alta
GBP 0,0097723022 / GBP 0,010761251
90 dias Baixa / 90 dias Alta
GBP 0,0097723022 / GBP 0,010908615
52 Semana Baixa / 52 Semana Alta
GBP 0,0097723022 / GBP 0,011378648
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
GBP 1,83
99.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00918396
8.96%

Data provided by Coingecko API

HTR para GBP

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hathor para British Pound Gráfico de Preço (HTR para GBP)

    HTRGBP de TradingView

    Hathor Trocas

    Instant crypto to crypto exchange coming soon!

    Hathor Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,010612
    GBP 0
    GBP 0,010761
    GBP 0,009772
    28/08/2025
    GBP 0,010864
    GBP 0,010612
    GBP 0,010864
    GBP 0,010235
    27/08/2025
    GBP 0,010827
    GBP 0,010864
    GBP 0,010873
    GBP 0,01043
    26/08/2025
    GBP 0,010919
    GBP 0,010827
    GBP 0,010919
    GBP 0,010555
    25/08/2025
    GBP 0,011156
    GBP 0,010919
    GBP 0,011191
    GBP 0,010628
    24/08/2025
    GBP 0,011228
    GBP 0,011156
    GBP 0,011361
    GBP 0,011152
    23/08/2025
    GBP 0,011337
    GBP 0,011228
    GBP 0,011379
    GBP 0,010952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 9 segundoss

    Explore Our Other Products for HTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 565
    1.29%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,34B
    2
    GBP 4 388,33
    0.77%
    Capitalização de mercadoGBP 530,77B
    VolumeGBP 33,26B
    4
    GBP 2,8
    2.63%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 7,08B
    5
    GBP 859,8
    0.25%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,25B
    6
    GBP 202,13
    2.95%
    Capitalização de mercadoGBP 109,64B
    VolumeGBP 10,52B
    9
    GBP 0,215423
    0.26%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2084
    GBP 0,0371268
    0.31%
    Capitalização de mercadoGBP 5M
    VolumeGBP 3,24M
    2086
    GBP 0,00832059
    2.60%
    Capitalização de mercadoGBP 4,99M
    VolumeGBP 107 607
    2087
    GBP 0,517478
    59.33%
    Capitalização de mercadoGBP 4,99M
    VolumeGBP 25
    2089
    GBP 0,01996596
    0.58%
    Capitalização de mercadoGBP 4,96M
    VolumeGBP 2 979
    2091
    GBP 0,895383
    0.31%
    Capitalização de mercadoGBP 4,95M
    VolumeGBP 3

    Data provided by Coingecko API