Helder (HLDR) Live Price

Helder logo
HLDRHelder
GBP 0.136214+ 0.62%
Market Cap
GBP 59.28M
0.63%
Volume (24)
GBP 1,007
14.09%
Circulating Supply
435,204,890 HLDR
Issue Date
-

Data provided by Coingecko API

HLDR price Statistics

Helder Price Today

Helder Price
GBP 0.136214

Price Change

GBP 0.00084181
0.62%
24h Low / 24h High
GBP 0.135167 / GBP 0.136644

Trading Volume

GBP 1,007.24
14.09%
Volume / Market Cap
0.000016990235
Market Dominance
0.0020065369%
Market Rank
#592

Helder Supply

Circulating Supply
435,204,886.795 HLDR
Total Supply
435,204,886.795 HLDR
Max Supply
500,000,000 HLDR

Helder Market Cap

Market Cap
GBP 59,283,466
0.63%

Fully Diluted
Market Cap

GBP 59,283,466
0.03%

Helder Price Yesterday

Yesterday's Low / High
GBP 0.13626068 / GBP 0.13627035
Yesterday's Open / Close
GBP 0.13626068 / GBP 0.13627035
Yesterday's Change
0.04%
Yesterday's Volume
GBP 903.21297

Helder Price History

7d Low / 7d High
GBP 0.14795082 / GBP 0.18403298
30d Low / 30d High
GBP 0.13484361 / GBP 0.13650774
90d Low / 90d High
GBP 0.11643291 / GBP 0.13650774
52 Week Low / 52 Week High
GBP 0.10940682 / GBP 0.13650774
All Time HighAug 29, 2025 (0 days ago)
GBP 0.136644
0.31%
All Time LowAug 10, 2025 (20 days ago)
GBP 0.00000541
>1000000%

Data provided by Coingecko API

HLDR to GBP converter

Helder
HelderHLDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLDR Safely with 3Commas

Use a proven backtested strategy for HLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helder Price Chart (HLDR to GBP)

    HLDRGBP by TradingView

    Helder Exchanges

    Instant crypto to crypto exchange coming soon!

    Helder Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.135826
    GBP 0
    GBP 0.136508
    GBP 0.135295
    8/28/2025
    GBP 0.130756
    GBP 0.135826
    GBP 0.135855
    GBP 0.130109
    8/27/2025
    GBP 0.126343
    GBP 0.130756
    GBP 0.131033
    GBP 0.126343
    8/26/2025
    GBP 0.116745
    GBP 0.126343
    GBP 0.126702
    GBP 0.116433
    8/25/2025
    GBP 0.112681
    GBP 0.116745
    GBP 0.117054
    GBP 0.112457
    8/24/2025
    GBP 0.112351
    GBP 0.112681
    GBP 0.114118
    GBP 0.111923
    8/23/2025
    GBP 0.109523
    GBP 0.112351
    GBP 0.112883
    GBP 0.109407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 24 minutes and 8 seconds

    Explore Our Other Products for HLDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,303
    2.98%
    Market CapGBP 2.16T
    VolumeGBP 52.75B
    2
    GBP 4,368.36
    2.65%
    Market CapGBP 526.37B
    VolumeGBP 39.02B
    4
    GBP 2.82
    4.25%
    Market CapGBP 167.38B
    VolumeGBP 7.55B
    5
    GBP 861.42
    1.34%
    Market CapGBP 119.88B
    VolumeGBP 1.44B
    6
    GBP 206.12
    4.45%
    Market CapGBP 111.39B
    VolumeGBP 13.35B
    9
    GBP 0.218096
    1.83%
    Market CapGBP 32.87B
    VolumeGBP 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    589
    GBP 2.01
    2.66%
    Market CapGBP 60.22M
    VolumeGBP 211,838
    590
    GBP 24.83
    0.48%
    Market CapGBP 59.87M
    VolumeGBP 2.05M
    591
    GBP 0.153212
    2.75%
    Market CapGBP 59.76M
    VolumeGBP 3.96M
    593
    GBP 0.91718
    4.66%
    Market CapGBP 59.24M
    VolumeGBP 5.05M
    594
    GBP 0.74018
    0.15%
    Market CapGBP 59.19M
    VolumeGBP 359

    Data provided by Coingecko API