Цена Helium (HNT) Текущая стоимость

Helium logo
HNTHelium
INR 207,15 -2.00%
Рыночная капитализация
INR 38,53B
2.15%
Объём (сутки)
INR 1 066 603 900
0.02%
В обращении
186 010 360 HNT
Дата эмиссии
-

Data provided by Coingecko API

HNT Статистика цены

Helium Цена сегодня

Helium Цена
INR 207,15

Изменение цены

INR -4,2169918
2.00%
24ч. мин. / 24ч. макс.
INR 200,58 / INR 216,23

Объем

INR 1 066 603 900
0.02%
Объем / Рыночная капитализация
0,027680398
Доминирование
0,011144819%
Рейтинг
#193

Helium Предложение

В обращении
186 010 358,228 HNT
Общее предложение
223 000 000 HNT
Максимальное предложение
223 000 000 HNT

Helium Рыночная капитализация

Рыночная капитализация
INR 38 532 824 000
2.15%

Разбавленная рыночная капитализация

INR 46 195 384 000
0.15%

Helium Цена вчера

Вчерашняя мин. / макс цена
INR 204,97103 / INR 208,70951
Вчерашняя цена открытия / закрытия
INR 204,97103 / INR 208,70951
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 1 300 653 600

Helium История цены

Мин. / макс цена за 7 дней
INR 2,3010951 / INR 2,6373365
Мин. / максцена за 30 дней
INR 204,97103 / INR 223,495
Мин. / макс цена за 90 дней
INR 204,97103 / INR 229,76958
Мин. / макс цена за 52 недели
INR 204,97103 / INR 235,99232
Исторический макс.нояб. 12, 2021 (3 лет назад)
INR 4 079,96
94.92%
Исторический мин.апр. 18, 2020 (5 лет назад)
INR 8,66
2291.51%

Data provided by Coingecko API

Конвертер HNT INR

Helium
HeliumHNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helium в реальном времени (HNT к INR)

    HNTINR от TradingView

    Helium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helium (INR)

    Дата
    04.09.2025
    INR 216,75612
    INR 0
    INR 219,728251
    INR 204,971031
    03.09.2025
    INR 227,527045
    INR 216,75612
    INR 229,769578
    INR 217,639876
    02.09.2025
    INR 220,935453
    INR 227,527045
    INR 226,879474
    INR 219,688073
    01.09.2025
    INR 224,670986
    INR 220,935453
    INR 225,282865
    INR 214,760121
    31.08.2025
    INR 226,463113
    INR 224,670986
    INR 232,545827
    INR 226,322084
    30.08.2025
    INR 226,094458
    INR 226,463113
    INR 227,739211
    INR 221,870857
    29.08.2025
    INR 232,97624
    INR 226,094458
    INR 235,992316
    INR 225,00286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 12 minutes undefined 55 seconds

    Explore Our Other Products for HNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 331
    0.51%
    КапитализацияINR 2,2T
    ОбъёмINR 56,63B
    2
    INR 4 275,5
    0.83%
    КапитализацияINR 516,86B
    ОбъёмINR 38,87B
    4
    INR 2,81
    0.40%
    КапитализацияINR 167,13B
    ОбъёмINR 6,32B
    5
    INR 849,1
    0.48%
    КапитализацияINR 118,19B
    ОбъёмINR 1B
    6
    INR 202,76
    0.98%
    КапитализацияINR 109,8B
    ОбъёмINR 7,59B
    9
    INR 0,214169
    0.64%
    КапитализацияINR 32,35B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    190
    INR 0,650326
    2.41%
    КапитализацияINR 38,88B
    ОбъёмINR 1,71B
    191
    INR 3,93
    3.30%
    КапитализацияINR 38,84B
    ОбъёмINR 2,89B
    КапитализацияINR 38,74B
    ОбъёмINR 921,47M
    КапитализацияINR 38,09B
    ОбъёмINR 12,94B
    195
    INR 559,51
    0.74%
    КапитализацияINR 37,89B
    ОбъёмINR 114,2M

    Data provided by Coingecko API