Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
GBP 2.49+ 1.46%
Market Cap
GBP 1.38M
1.39%
Volume (24)
GBP 322
1.65%
Circulating Supply
554,820 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
GBP 2.49

Price Change

GBP 0.03581608
1.46%
24h Low / 24h High
GBP 2.32 / GBP 2.5

Trading Volume

GBP 322.27
1.65%
Volume / Market Cap
0.00023309051
Market Dominance
0.000047572875%
Market Rank
#3338

Hipo Staked TON Supply

Circulating Supply
554,820.11 HTON
Total Supply
804,912.22 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
GBP 1,382,596
1.39%

Fully Diluted
Market Cap

GBP 2,005,819
2.08%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
GBP 2.4386598 / GBP 2.4438119
Yesterday's Open / Close
GBP 2.4386598 / GBP 2.4438119
Yesterday's Change
2.00%
Yesterday's Volume
GBP 1,089.1976

Hipo Staked TON Price History

7d Low / 7d High
GBP 3.0709629 / GBP 3.4112419
30d Low / 30d High
GBP 2.3793745 / GBP 2.5322261
90d Low / 90d High
GBP 2.273916 / GBP 2.5322261
52 Week Low / 52 Week High
GBP 2.273916 / GBP 2.5365108
All Time HighJun 15, 2024 (1 years ago)
GBP 6.59
62.10%
All Time LowMar 11, 2025 (5 months ago)
GBP 1.95
28.06%

Data provided by Coingecko API

HTON to GBP converter

Hipo Staked TON
Hipo Staked TONHTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hipo Staked TON Price Chart (HTON to GBP)

    HTONGBP by TradingView

    Hipo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 2.488791
    GBP 0
    GBP 2.51336
    GBP 2.379375
    8/31/2025
    GBP 2.434197
    GBP 2.488791
    GBP 2.532226
    GBP 2.434197
    8/30/2025
    GBP 2.44657
    GBP 2.434197
    GBP 2.456057
    GBP 2.297826
    8/29/2025
    GBP 2.497587
    GBP 2.44657
    GBP 2.498117
    GBP 2.273916
    8/28/2025
    GBP 2.487495
    GBP 2.497587
    GBP 2.524756
    GBP 2.451259
    8/27/2025
    GBP 2.506223
    GBP 2.487495
    GBP 2.536511
    GBP 2.375603
    8/26/2025
    GBP 2.47515
    GBP 2.506223
    GBP 2.51557
    GBP 2.457995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 12 seconds

    Explore Our Other Products for HTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,287
    1.01%
    Market CapGBP 2.2T
    VolumeGBP 52.93B
    2
    GBP 4,274.14
    1.66%
    Market CapGBP 517.09B
    VolumeGBP 35.73B
    4
    GBP 2.8
    1.68%
    Market CapGBP 166.64B
    VolumeGBP 7.7B
    5
    GBP 847.85
    0.15%
    Market CapGBP 118.12B
    VolumeGBP 1.48B
    6
    GBP 203.8
    2.39%
    Market CapGBP 110.32B
    VolumeGBP 8.3B
    10
    GBP 0.210465
    1.00%
    Market CapGBP 31.8B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3337
    GBP 0.01385976
    0.73%
    Market CapGBP 1.39M
    VolumeGBP 175,535
    3333
    GBP 0.00277155
    16.38%
    Market CapGBP 1.39M
    VolumeGBP 9,335
    3339
    GBP 0.053162
    1.74%
    Market CapGBP 1.38M
    VolumeGBP 20,421
    3340
    GBP 0.00020999
    0.35%
    Market CapGBP 1.38M
    VolumeGBP 938,237
    3342
    GBP 0.00138064
    2.14%
    Market CapGBP 1.38M
    VolumeGBP 2

    Data provided by Coingecko API