Hipo Staked TON (HTON) Valor real atual

Hipo Staked TON logo
HTONHipo Staked TON
RUB 269,9 -0.42%
Capitalização de mercado
RUB 149,69M
0.46%
Volume (24)
RUB 78 174
12.89%
Fornecimento em circulação
554 626 HTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTON

Hipo Staked TON Preço hoje

Hipo Staked TON Preço
RUB 269,9

Alteração de preço

RUB -1,1419633
0.42%
24h Baixo / 24h Alto
RUB 268,75 / RUB 276,3

Volume

RUB 78 174
12.89%
Volume / Limite de mercado
0,00052223503
Dominio de mercado
0,000047155329%
Posição de mercado
#3353

Fornecimento de Hipo Staked TON

Fornecimento em circulação
554 626,335 HTON
Fornecimento total
804 718,445 HTON
Fornecimento máximo
0 HTON

Hipo Staked TON Capitalização de mercado

Capitalização de mercado
RUB 149 691 220
0.46%

Totalmente diluído
Limite de mercado

RUB 217 189 990
1.10%

Hipo Staked TON Preço Ontem

Baixa / Alta de ontem
RUB 270,90717 / RUB 274,88218
Abertura / Fecho de Ontem
RUB 270,90717 / RUB 274,88218
A mudança de ontem
1.10%
Volume de ontem
RUB 79 392,512

Histórico do preço do Hipo Staked TON

7 dias Baixa / 7 dias Alta
RUB 3,0709629 / RUB 3,4127732
30 dias Baixa / 30 dias Alta
RUB 267,86746 / RUB 276,00444
90 dias Baixa / 90 dias Alta
RUB 259,70587 / RUB 276,00444
52 Semana Baixa / 52 Semana Alta
RUB 246,89903 / RUB 276,00444
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
RUB 818,9
67.05%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
RUB 210,16
28.37%

Data provided by Coingecko API

HTON para RUB

Hipo Staked TON
Hipo Staked TONHTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hipo Staked TON para Russian Ruble Gráfico de Preço (HTON para RUB)

    HTONRUB de TradingView

    Hipo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 272,185294
    RUB 0
    RUB 276,004444
    RUB 268,994973
    02/09/2025
    RUB 268,159396
    RUB 272,185294
    RUB 272,73429
    RUB 260,939742
    01/09/2025
    RUB 265,165532
    RUB 268,159396
    RUB 274,031351
    RUB 259,705865
    31/08/2025
    RUB 262,66576
    RUB 265,165532
    RUB 269,726663
    RUB 262,66576
    30/08/2025
    RUB 263,966417
    RUB 262,66576
    RUB 265,007909
    RUB 247,918142
    29/08/2025
    RUB 271,585544
    RUB 263,966417
    RUB 271,620435
    RUB 246,899027
    28/08/2025
    RUB 269,891183
    RUB 271,585544
    RUB 274,57412
    RUB 265,596749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 29 segundoss

    Explore Our Other Products for HTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 615
    0.10%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,01B
    2
    RUB 4 372,88
    1.43%
    Capitalização de mercadoRUB 527,85B
    VolumeRUB 30,91B
    3
    RUB 2,83
    0.14%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 4,32B
    5
    RUB 847,63
    0.39%
    Capitalização de mercadoRUB 117,98B
    VolumeRUB 921,36M
    6
    RUB 206,97
    0.79%
    Capitalização de mercadoRUB 111,85B
    VolumeRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3351
    RUB 22,19
    928.13%
    Capitalização de mercadoRUB 149,81M
    VolumeRUB 50 869
    3352
    RUB 0,237004
    0.66%
    Capitalização de mercadoRUB 149,78M
    VolumeRUB 2,9M
    Capitalização de mercadoRUB 149,77M
    VolumeRUB 12,98M
    3354
    RUB 4,84
    0.92%
    Capitalização de mercadoRUB 149,68M
    VolumeRUB 48 388
    3355
    RUB 0,810944
    0.63%
    Capitalização de mercadoRUB 149,55M
    VolumeRUB 4,95M

    Data provided by Coingecko API