Hipo Staked TON (HTON) Valor actual

Hipo Staked TON logo
HTONHipo Staked TON
RUB 269,73+ 1.68%
Capitalización de Mercado
RUB 149,65M
1.63%
Volumen (24)
RUB 48.078
28.46%
Suministro circulante
554.799 HTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTON

Precio de hoy de Hipo Staked TON

Precio de Hipo Staked TON
RUB 269,73

Cambio de precio en

RUB 4,47
1.68%
Mínimo/máximo en 24 h
RUB 259,47 / RUB 270,26

Volumen de trading en

RUB 48.078
28.46%
Volumen/capitalización de mercado
0,00032127435
Dominancia en el mercado
0,000046746639%
Rango en el mercado
#3352

Suministro de Hipo Staked TON

Suministro circulante
554.799,257 HTON
Suministro total
804.891,367 HTON
Suministro máximo
0 HTON

Capitalización de mercado de Hipo Staked TON

Capitalización de Mercado
RUB 149.647.800
1.63%

Capitalización de mercado
completamente diluida

RUB 217.105.960
0.76%

Precio de ayer de Hipo Staked TON

Mínimo/máximo de ayer
RUB 267,39043 / RUB 268,00082
Apertura/cierre de ayer
RUB 268,00082 / RUB 267,39043
Cambio de ayer
0.76%
Volumen de ayer
RUB 35.882,863

Historial de precios de Hipo Staked TON

Mínimo/máximo en 7 días
RUB 3,0709629 / RUB 3,5545496
Mínimo/máximo en 30 días
RUB 262,02809 / RUB 269,72666
Mínimo/máximo en 90 días
RUB 246,89903 / RUB 274,57412
Mínimo/máximo en 52 semanas
RUB 246,89903 / RUB 284,37122
Máximo históriconov 30, 2024 (9 months ago)
RUB 818,9
67.67%
All Time Lowjul 5, 2025 (1 months ago)
RUB 210,16
25.99%

Data provided by Coingecko API

Conversor de HTON a RUB

Hipo Staked TON
Hipo Staked TONHTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hipo Staked TON a Russian Ruble en tiempo real (HTON a RUB)

    HTONRUB by TradingView

    Hipo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 262,66576
    RUB 0
    RUB 269,726663
    RUB 262,66576
    30/8/2025
    RUB 263,966417
    RUB 262,66576
    RUB 265,007909
    RUB 247,918142
    29/8/2025
    RUB 271,585544
    RUB 263,966417
    RUB 271,620435
    RUB 246,899027
    28/8/2025
    RUB 269,891183
    RUB 271,585544
    RUB 274,57412
    RUB 265,596749
    27/8/2025
    RUB 271,920258
    RUB 269,891183
    RUB 274,602733
    RUB 257,593415
    26/8/2025
    RUB 268,692327
    RUB 271,920258
    RUB 272,96886
    RUB 266,581747
    25/8/2025
    RUB 282,382439
    RUB 268,692327
    RUB 284,371218
    RUB 268,309183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 52 seconds

    Explore Our Other Products for HTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.230
    0.96%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 27,04B
    2
    RUB 4402,5
    0.91%
    Capitalización de MercadoRUB 530,94B
    VolumenRUB 22,13B
    4
    RUB 2,76
    2.89%
    Capitalización de MercadoRUB 164,33B
    VolumenRUB 3,72B
    5
    RUB 862,62
    0.10%
    Capitalización de MercadoRUB 120,04B
    VolumenRUB 681,22M
    6
    RUB 200,79
    1.77%
    Capitalización de MercadoRUB 108,55B
    VolumenRUB 5,24B
    10
    RUB 0,212321
    2.61%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3344
    RUB 0,608608
    7.67%
    Capitalización de MercadoRUB 149,9M
    VolumenRUB 30,84M
    3349
    RUB 0,167907
    0.18%
    Capitalización de MercadoRUB 146,74M
    VolumenRUB 10,7M
    3351
    RUB 0,00014986
    19.06%
    Capitalización de MercadoRUB 146,73M
    VolumenRUB 23,79M
    3354
    RUB 0,157224
    3.09%
    Capitalización de MercadoRUB 145,95M
    VolumenRUB 4,1M
    3353
    RUB 0,341461
    5.17%
    Capitalización de MercadoRUB 148,8M
    VolumenRUB 7,32M

    Data provided by Coingecko API