Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
BRL 2,159.9+ 0.38%
Market Cap
BRL 497,024
0.45%
Volume (24)
BRL 2,844,977
0.17%
Circulating Supply
231 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
BRL 2,159.9

Price Change

BRL 8.23
0.38%
24h Low / 24h High
BRL 2,133.59 / BRL 2,160.34

Trading Volume

BRL 2,844,977
0.17%
Volume / Market Cap
5.7240234
Market Dominance
0.0000022260036%
Market Rank
#7435

Home Depot xStock Supply

Circulating Supply
230.731 HDX
Total Supply
1,500 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
BRL 497,024
0.45%

Fully Diluted
Market Cap

BRL 3,231,196
0.04%

Home Depot xStock Price Yesterday

Yesterday's Low / High
BRL 2,150.1432 / BRL 2,159.9601
Yesterday's Open / Close
BRL 2,150.1432 / BRL 2,159.9601
Yesterday's Change
0.22%
Yesterday's Volume
BRL 3,535,526.2

Home Depot xStock Price History

7d Low / 7d High
BRL 384.72413 / BRL 412.34177
30d Low / 30d High
BRL 2,140.525 / BRL 2,184.4781
90d Low / 90d High
BRL 2,110.2256 / BRL 2,223.9241
52 Week Low / 52 Week High
BRL 2,097.2082 / BRL 2,223.9241
All Time HighAug 14, 2025 (2 days ago)
BRL 2,224.4
3.25%
All Time LowAug 1, 2025 (15 days ago)
BRL 2,020.31
6.53%

Data provided by Coingecko API

HDX to BRL converter

Home Depot xStock
Home Depot xStockHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home Depot xStock Price Chart (HDX to BRL)

    HDXBRL by TradingView

    Home Depot xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 2,177.191084
    BRL 0
    BRL 2,184.478094
    BRL 2,140.525025
    8/14/2025
    BRL 2,203.752476
    BRL 2,177.191084
    BRL 2,223.924081
    BRL 2,164.712954
    8/13/2025
    BRL 2,134.135427
    BRL 2,203.752476
    BRL 2,198.249367
    BRL 2,134.135427
    8/12/2025
    BRL 2,106.8233
    BRL 2,134.135427
    BRL 2,144.439873
    BRL 2,106.8233
    8/11/2025
    BRL 2,105.292829
    BRL 2,106.8233
    BRL 2,114.560679
    BRL 2,097.208159
    8/10/2025
    BRL 2,106.569236
    BRL 2,105.292829
    BRL 2,106.569236
    BRL 2,104.624602
    8/9/2025
    BRL 2,106.616496
    BRL 2,106.569236
    BRL 2,106.86531
    BRL 2,106.227294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 43 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,651
    0.38%
    Market CapBRL 2.34T
    VolumeBRL 35.92B
    2
    BRL 4,397.45
    3.67%
    Market CapBRL 531.26B
    VolumeBRL 41.6B
    3
    BRL 3.11
    0.44%
    Market CapBRL 184.6B
    VolumeBRL 6.19B
    5
    BRL 830.08
    0.48%
    Market CapBRL 115.62B
    VolumeBRL 1.72B
    6
    BRL 187.33
    2.10%
    Market CapBRL 101.14B
    VolumeBRL 7.18B
    9
    BRL 0.23
    0.33%
    Market CapBRL 34.26B
    VolumeBRL 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    7430
    BRL 0.00211231
    2.66%
    Market CapBRL 496,212
    VolumeBRL 4,065
    7433
    BRL 0.00014591
    0.21%
    Market CapBRL 496,183
    VolumeBRL 49
    7434
    BRL 0.46
    1.48%
    Market CapBRL 496,062
    VolumeBRL 403
    7432
    BRL 0.00194445
    1.14%
    Market CapBRL 495,834
    VolumeBRL 50,125
    7436
    BRL 1.41
    4.36%
    Market CapBRL 495,805
    VolumeBRL 1,141

    Data provided by Coingecko API