Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
BRL 2,269.87 -0.02%
Market Cap
BRL 758,410
0.02%
Volume (24)
BRL 42,332
0%
Circulating Supply
334 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
BRL 2,269.87

Price Change

BRL -0.35357324
0.02%
24h Low / 24h High
BRL 2,269.39 / BRL 2,270.25

Trading Volume

BRL 42,332
Volume / Market Cap
0.055816775
Market Dominance
0.0000035305577%
Market Rank
#6963

Home Depot xStock Supply

Circulating Supply
334.12 HDX
Total Supply
21,500 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
BRL 758,410
0.02%

Fully Diluted
Market Cap

BRL 48,802,222

Home Depot xStock Price Yesterday

Yesterday's Low / High
BRL 2,269.8708 / BRL 2,269.8708
Yesterday's Open / Close
BRL 2,269.8708 / BRL 2,269.8708
Yesterday's Volume
BRL 42,331.683

Home Depot xStock Price History

7d Low / 7d High
BRL 403.77325 / BRL 420.1096
30d Low / 30d High
BRL 2,258.0479 / BRL 2,270.3957
90d Low / 90d High
BRL 2,207.2009 / BRL 2,270.3957
52 Week Low / 52 Week High
BRL 2,203.9533 / BRL 2,270.3957
All Time HighSep 5, 2025 (1 days ago)
BRL 2,270.41
0.02%
All Time LowAug 1, 2025 (1 months ago)
BRL 2,020.31
12.35%

Data provided by Coingecko API

HDX to BRL converter

Home Depot xStock
Home Depot xStockHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home Depot xStock Price Chart (HDX to BRL)

    HDXBRL by TradingView

    Home Depot xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 2,270.153114
    BRL 0
    BRL 2,270.192439
    BRL 2,269.458551
    9/5/2025
    BRL 2,240.964608
    BRL 2,270.153114
    BRL 2,270.395703
    BRL 2,233.572623
    9/4/2025
    BRL 2,219.626982
    BRL 2,240.964608
    BRL 2,251.330322
    BRL 2,213.758714
    9/3/2025
    BRL 2,223.532798
    BRL 2,219.626982
    BRL 2,231.353096
    BRL 2,207.200885
    9/2/2025
    BRL 2,212.051294
    BRL 2,223.532798
    BRL 2,225.371028
    BRL 2,203.953321
    9/1/2025
    BRL 2,211.106221
    BRL 2,212.051294
    BRL 2,217.247776
    BRL 2,204.323824
    8/31/2025
    BRL 2,208.856165
    BRL 2,211.106221
    BRL 2,209.900677
    BRL 2,208.730431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 5 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,638
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 19.31B
    2
    BRL 4,294.02
    0.00%
    Market CapBRL 518.31B
    VolumeBRL 14.38B
    4
    BRL 2.82
    0.36%
    Market CapBRL 168.38B
    VolumeBRL 1.65B
    5
    BRL 867.59
    1.32%
    Market CapBRL 120.76B
    VolumeBRL 927.98M
    6
    BRL 202.86
    0.29%
    Market CapBRL 109.93B
    VolumeBRL 2.91B
    9
    BRL 0.22
    0.97%
    Market CapBRL 32.8B
    VolumeBRL 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6960
    Market CapBRL 759,099
    VolumeBRL 762
    6961
    BRL 0.08
    1.31%
    Market CapBRL 758,842
    VolumeBRL 135
    Market CapBRL 758,694
    VolumeBRL 11,493
    6964
    BRL 0.01
    0%
    Market CapBRL 759,921
    VolumeBRL 22
    6965
    BRL 0.0007569
    5.57%
    Market CapBRL 756,590
    VolumeBRL 19,421

    Data provided by Coingecko API