Home Depot xStock (HDX) Valor real atual

Home Depot xStock logo
HDXHome Depot xStock
BRL 2 212,22+ 0.28%
Capitalização de mercado
BRL 673 394
0.29%
Volume (24)
BRL 3 892 774
2.47%
Fornecimento em circulação
304 HDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDX

Home Depot xStock Preço hoje

Home Depot xStock Preço
BRL 2 212,22

Alteração de preço

BRL 6,28
0.28%
24h Baixo / 24h Alto
BRL 2 205,16 / BRL 2 241,59

Volume

BRL 3 892 774
2.47%
Volume / Limite de mercado
5,7808267
Dominio de mercado
0,0000032083793%
Posição de mercado
#7120

Fornecimento de Home Depot xStock

Fornecimento em circulação
304,472 HDX
Fornecimento total
11 500 HDX
Fornecimento máximo
0 HDX

Home Depot xStock Capitalização de mercado

Capitalização de mercado
BRL 673 394
0.29%

Totalmente diluído
Limite de mercado

BRL 25 434 307
0.02%

Home Depot xStock Preço Ontem

Baixa / Alta de ontem
BRL 2 210,7653 / BRL 2 211,6919
Abertura / Fecho de Ontem
BRL 2 211,6919 / BRL 2 210,7653
A mudança de ontem
0.04%
Volume de ontem
BRL 3 668 745,6

Histórico do preço do Home Depot xStock

7 dias Baixa / 7 dias Alta
BRL 397,02552 / BRL 414,36722
30 dias Baixa / 30 dias Alta
BRL 2 205,4002 / BRL 2 235,973
90 dias Baixa / 90 dias Alta
BRL 2 203,2476 / BRL 2 250,4788
52 Semana Baixa / 52 Semana Alta
BRL 2 174,6342 / BRL 2 250,4788
Máxima de todos os temposEost 19, 2025 (8 dias atrás)
BRL 2 264,23
2.40%
Baixa de todos os temposEost 1, 2025 (26 dias atrás)
BRL 2 020,31
9.38%

Data provided by Coingecko API

HDX para BRL

Home Depot xStock
Home Depot xStockHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home Depot xStock para Brazilian Real Gráfico de Preço (HDX para BRL)

    HDXBRL de TradingView

    Home Depot xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 2 218,281731
    BRL 0
    BRL 2 235,972982
    BRL 2 208,603878
    26/08/2025
    BRL 2 215,98198
    BRL 2 218,281731
    BRL 2 218,728928
    BRL 2 203,247599
    25/08/2025
    BRL 2 238,026459
    BRL 2 215,98198
    BRL 2 250,47882
    BRL 2 205,701932
    24/08/2025
    BRL 2 238,143606
    BRL 2 238,026459
    BRL 2 238,399679
    BRL 2 236,652155
    23/08/2025
    BRL 2 239,702534
    BRL 2 238,143606
    BRL 2 239,702534
    BRL 2 237,120458
    22/08/2025
    BRL 2 176,230738
    BRL 2 239,702534
    BRL 2 245,621718
    BRL 2 174,634175
    21/08/2025
    BRL 2 199,316699
    BRL 2 176,230738
    BRL 2 206,428539
    BRL 2 174,833275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 14 segundoss

    Explore Our Other Products for HDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 115
    2.22%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,25B
    2
    BRL 4 609,57
    0.85%
    Capitalização de mercadoBRL 556,97B
    VolumeBRL 32,89B
    3
    BRL 3,01
    0.22%
    Capitalização de mercadoBRL 179,14B
    VolumeBRL 6,58B
    5
    BRL 870,91
    1.68%
    Capitalização de mercadoBRL 121,22B
    VolumeBRL 1,43B
    6
    BRL 215,22
    6.48%
    Capitalização de mercadoBRL 116,51B
    VolumeBRL 13,51B
    9
    BRL 0,23
    3.05%
    Capitalização de mercadoBRL 33,99B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7114
    BRL 0,00097622
    1.50%
    Capitalização de mercadoBRL 674 585
    VolumeBRL 55 789
    7119
    BRL 0,00067297
    21.73%
    Capitalização de mercadoBRL 674 173
    VolumeBRL 116 151
    7118
    BRL 0,00000674
    7.43%
    Capitalização de mercadoBRL 673 796
    VolumeBRL 19 003
    7121
    BRL 0,00067147
    8.89%
    Capitalização de mercadoBRL 673 271
    VolumeBRL 3 349
    7123
    BRL 0,04
    2.92%
    Capitalização de mercadoBRL 673 174
    VolumeBRL 2 219

    Data provided by Coingecko API