Цена Huch (HUCH) Текущая стоимость

Huch logo
HUCHHuch
RUB 0,102085 -1.04%
Рыночная капитализация
RUB 105,65M
2.58%
Объём (сутки)
RUB 35 059 293
12.48%
В обращении
1 000 000 000 HUCH
Дата эмиссии
-

Data provided by Coingecko API

HUCH Статистика цены

Huch Цена сегодня

Huch Цена
RUB 0,102085

Изменение цены

RUB -0,0010774547
1.04%
24ч. мин. / 24ч. макс.
RUB 0,096873 / RUB 0,137699

Объем

RUB 35 059 293
12.48%
Объем / Рыночная капитализация
0,3318523
Доминирование
0,000033001856%
Рейтинг
#3736

Huch Предложение

В обращении
1 000 000 000 HUCH
Общее предложение
1 000 000 000 HUCH
Максимальное предложение
1 000 000 000 HUCH

Huch Рыночная капитализация

Рыночная капитализация
RUB 105 647 280
2.58%

Разбавленная рыночная капитализация

RUB 105 647 280
12.79%

Huch Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11643074 / RUB 0,12584312
Вчерашняя цена открытия / закрытия
RUB 0,12584312 / RUB 0,11643074
Вчерашнее изменение цены
15.73%
Вчерашний объем
RUB 60 716 431

Huch История цены

Мин. / макс цена за 7 дней
RUB 0,00077814271 / RUB 0,0023324751
Мин. / максцена за 30 дней
RUB 0,10276558 / RUB 0,17437784
Мин. / макс цена за 90 дней
RUB 0,089065733 / RUB 0,18637439
Мин. / макс цена за 52 недели
RUB 0,062796694 / RUB 0,18637439
Исторический макс.авг. 30, 2025 (2 дней назад)
RUB 0,193266
47.14%
Исторический мин.авг. 26, 2025 (6 дней назад)
RUB 0,060629
68.49%

Data provided by Coingecko API

Конвертер HUCH RUB

Huch
HuchHUCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUCH Safely with 3Commas

Use a proven backtested strategy for HUCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huch в реальном времени (HUCH к RUB)

    HUCHRUB от TradingView

    Huch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huch (RUB)

    Дата
    31.08.2025
    RUB 0,113133
    RUB 0
    RUB 0,174378
    RUB 0,102766
    30.08.2025
    RUB 0,158931
    RUB 0,113133
    RUB 0,186374
    RUB 0,105537
    29.08.2025
    RUB 0,123391
    RUB 0,158931
    RUB 0,15633
    RUB 0,091651
    28.08.2025
    RUB 0,097984
    RUB 0,123391
    RUB 0,144618
    RUB 0,089066
    27.08.2025
    RUB 0,089607
    RUB 0,097984
    RUB 0,132565
    RUB 0,086142
    26.08.2025
    RUB 0,089018
    RUB 0,089607
    RUB 0,106578
    RUB 0,062797
    25.08.2025
    RUB 0,108282
    RUB 0,089018
    RUB 0,113992
    RUB 0,074227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 28 minutes undefined 51 seconds

    Explore Our Other Products for HUCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 963
    0.27%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,73B
    2
    RUB 4 363,71
    2.36%
    КапитализацияRUB 526,88B
    ОбъёмRUB 26,91B
    4
    RUB 2,76
    1.65%
    КапитализацияRUB 164,32B
    ОбъёмRUB 6,94B
    5
    RUB 847,75
    1.93%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,46B
    6
    RUB 198,61
    2.61%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,89B
    9
    RUB 0,212666
    2.29%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    3743
    RUB 1,059
    1.31%
    КапитализацияRUB 105,89M
    ОбъёмRUB 15 957
    3750
    RUB 0,01103131
    0.60%
    КапитализацияRUB 105,86M
    ОбъёмRUB 6,49M
    3745
    RUB 0,104986
    0%
    КапитализацияRUB 104,99M
    ОбъёмRUB 1 675
    3748
    RUB 1,057
    0.15%
    КапитализацияRUB 105,63M
    ОбъёмRUB 138 181
    3756
    RUB 0,105573
    11.78%
    КапитализацияRUB 105,57M
    ОбъёмRUB 2,7M

    Data provided by Coingecko API