Цена Inscribe (INS) Текущая стоимость

Inscribe logo
INSInscribe
JPY 1,38 -0.23%
Рыночная капитализация
JPY 30,26M
0.23%
Объём (сутки)
JPY 10 668 821
0.41%
В обращении
21 910 482 INS
Дата эмиссии
-

Data provided by Coingecko API

INS Статистика цены

Inscribe Цена сегодня

Inscribe Цена
JPY 1,38

Изменение цены

JPY -0,0031311374
0.23%
24ч. мин. / 24ч. макс.
JPY 1,34 / JPY 1,61

Объем

JPY 10 668 821
0.41%
Объем / Рыночная капитализация
0,3525358
Доминирование
0,0000051568229%
Рейтинг
#6324

Inscribe Предложение

В обращении
21 910 481,615 INS
Общее предложение
100 000 000 INS
Максимальное предложение
100 000 000 INS

Inscribe Рыночная капитализация

Рыночная капитализация
JPY 30 263 085
0.23%

Разбавленная рыночная капитализация

JPY 138 121 500
9.79%

Inscribe Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5236372 / JPY 1,5386274
Вчерашняя цена открытия / закрытия
JPY 1,5386274 / JPY 1,5236372
Вчерашнее изменение цены
9.87%
Вчерашний объем
JPY 11 807 719

Inscribe История цены

Мин. / макс цена за 7 дней
JPY 0,0091378771 / JPY 0,011382842
Мин. / максцена за 30 дней
JPY 1,3531686 / JPY 1,592954
Мин. / макс цена за 90 дней
JPY 1,3479558 / JPY 1,5996342
Мин. / макс цена за 52 недели
JPY 1,3479558 / JPY 1,6819373
Исторический макс.февр. 29, 2024 (1 лет назад)
JPY 132,37
98.96%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,574534
139.98%

Data provided by Coingecko API

Конвертер INS JPY

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inscribe в реальном времени (INS к JPY)

    INSJPY от TradingView

    Inscribe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inscribe (JPY)

    Дата
    01.09.2025
    JPY 1,370605
    JPY 0
    JPY 1,592954
    JPY 1,353169
    31.08.2025
    JPY 1,556011
    JPY 1,370605
    JPY 1,593343
    JPY 1,384497
    30.08.2025
    JPY 1,377363
    JPY 1,556011
    JPY 1,567415
    JPY 1,360293
    29.08.2025
    JPY 1,592957
    JPY 1,377363
    JPY 1,610077
    JPY 1,347956
    28.08.2025
    JPY 1,42167
    JPY 1,592957
    JPY 1,648677
    JPY 1,400516
    27.08.2025
    JPY 1,446568
    JPY 1,42167
    JPY 1,681937
    JPY 1,426225
    26.08.2025
    JPY 1,387581
    JPY 1,446568
    JPY 1,648718
    JPY 1,364894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 31 seconds

    Explore Our Other Products for INS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 244
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    КапитализацияJPY 528,5B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.69%
    КапитализацияJPY 166,6B
    ОбъёмJPY 7,4B
    5
    JPY 852,03
    0.13%
    КапитализацияJPY 118,63B
    ОбъёмJPY 1,56B
    6
    JPY 202,43
    2.59%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,93B
    9
    JPY 0,213392
    2.08%
    КапитализацияJPY 32,17B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    6321
    JPY 0,0367644
    0.47%
    КапитализацияJPY 30,36M
    ОбъёмJPY 145 938
    6322
    JPY 5,03
    3.60%
    КапитализацияJPY 30,33M
    ОбъёмJPY 11 048
    6323
    JPY 1,38
    0.52%
    КапитализацияJPY 30,17M
    ОбъёмJPY 10,67M
    6325
    JPY 0,00434863
    3.11%
    КапитализацияJPY 30M
    ОбъёмJPY 2 632
    КапитализацияJPY 30,12M
    ОбъёмJPY 10,09M

    Data provided by Coingecko API