Цена Internet Computer (ICP) Текущая стоимость

Internet Computer logo
ICPInternet Computer
INR 426,17 -0.51%
Рыночная капитализация
INR 228,81B
0.68%
Объём (сутки)
INR 3 766 664 800
0.44%
В обращении
537 424 800 ICP
Дата эмиссии
-

Data provided by Coingecko API

ICP Статистика цены

Internet Computer Цена сегодня

Internet Computer Цена
INR 426,17

Изменение цены

INR -2,201732
0.51%
24ч. мин. / 24ч. макс.
INR 424,22 / INR 435,05

Объем

INR 3 766 664 800
0.44%
Объем / Рыночная капитализация
0,016462222
Доминирование
0,065446189%
Рейтинг
#57

Internet Computer Предложение

В обращении
537 424 801,613 ICP
Общее предложение
537 424 801,613 ICP
Максимальное предложение
0 ICP

Internet Computer Рыночная капитализация

Рыночная капитализация
INR 228 806 590 000
0.68%

Разбавленная рыночная капитализация

INR 228 806 590 000
0.45%

Internet Computer Цена вчера

Вчерашняя мин. / макс цена
INR 427,53316 / INR 427,81969
Вчерашняя цена открытия / закрытия
INR 427,81969 / INR 427,53316
Вчерашнее изменение цены
0.35%
Вчерашний объем
INR 3 389 269 100

Internet Computer История цены

Мин. / макс цена за 7 дней
INR 4,8209082 / INR 5,4447476
Мин. / максцена за 30 дней
INR 425,50748 / INR 435,98228
Мин. / макс цена за 90 дней
INR 425,50748 / INR 449,45624
Мин. / макс цена за 52 недели
INR 425,50748 / INR 476,68079
Исторический макс.май 10, 2021 (4 лет назад)
INR 51 433
99.17%
Исторический мин.сент. 22, 2023 (1 лет назад)
INR 237,38
79.16%

Data provided by Coingecko API

Конвертер ICP INR

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Internet Computer в реальном времени (ICP к INR)

    ICPINR от TradingView

    Internet Computer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Internet Computer (INR)

    Дата
    30.08.2025
    INR 432,397894
    INR 0
    INR 435,982276
    INR 426,556941
    29.08.2025
    INR 449,343464
    INR 432,397894
    INR 449,343464
    INR 425,507476
    28.08.2025
    INR 439,366321
    INR 449,343464
    INR 449,456241
    INR 438,528749
    27.08.2025
    INR 443,399497
    INR 439,366321
    INR 449,995961
    INR 441,133848
    26.08.2025
    INR 428,008652
    INR 443,399497
    INR 446,294125
    INR 428,008652
    25.08.2025
    INR 459,910071
    INR 428,008652
    INR 466,148975
    INR 425,999812
    24.08.2025
    INR 475,437279
    INR 459,910071
    INR 476,680794
    INR 454,824283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 4 minutes undefined 38 seconds

    Explore Our Other Products for ICP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 384
    0.17%
    КапитализацияINR 2,16T
    ОбъёмINR 22,8B
    2
    INR 4 472,84
    2.48%
    КапитализацияINR 539,89B
    ОбъёмINR 19,3B
    4
    INR 2,82
    0.87%
    КапитализацияINR 167,46B
    ОбъёмINR 3,07B
    5
    INR 859,98
    0.59%
    КапитализацияINR 119,7B
    ОбъёмINR 722,57M
    6
    INR 203,22
    1.37%
    КапитализацияINR 109,91B
    ОбъёмINR 5,22B
    9
    INR 0,217386
    1.33%
    КапитализацияINR 32,76B
    ОбъёмINR 971,54M

    Data provided by Coingecko API

    Больше криптовалют

    54
    INR 394 676
    2.52%
    КапитализацияINR 238,63B
    ОбъёмINR 2,94B
    55
    INR 44,97
    2.76%
    КапитализацияINR 238,04B
    ОбъёмINR 22,19B
    56
    INR 88,26
    0.05%
    КапитализацияINR 229,33B
    ОбъёмINR 46,66B
    59
    INR 19 196,29
    1.43%
    КапитализацияINR 206,43B
    ОбъёмINR 802,95M

    Data provided by Coingecko API