io.net (IO) Live Price

io.net logo
IOio.net
$0.139132 -3.01%
Market Cap
$53.06M
3.04%
Volume (24)
$9,913,141
1.78%
Circulating Supply
381,483,050 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.139132

Price Change

$-0.0043231797
3.01%
24h Low / 24h High
$0.13923 / $0.149914

Trading Volume

$9,913,141
1.78%
Volume / Market Cap
0.18681639
Market Dominance
0.0021682403%
Market Rank
#430

io.net Supply

Circulating Supply
381,483,051.217 IO
Total Supply
798,173,920.766 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$53,063,550
3.04%

Fully Diluted
Market Cap

$111,024,440
3.43%

io.net Price Yesterday

Yesterday's Low / High
$0.14362481 / $0.14444292
Yesterday's Open / Close
$0.14444292 / $0.14362481
Yesterday's Change
3.40%
Yesterday's Volume
$9,442,173.2

io.net Price History

7d Low / 7d High
$0.11169188 / $0.14904614
30d Low / 30d High
$0.1399055 / $0.14821111
90d Low / 90d High
$0.13148142 / $0.14904614
52 Week Low / 52 Week High
$0.11093894 / $0.14904614
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.83%
All Time LowFeb 5, 2026 (6 months ago)
$0.092979
49.64%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
IO/USDT
$0.0001
$1,301,257
Recently
Gate
Gate
$0.14
IO/USDT
$0.00007
$132,558
Recently
KuCoin
KuCoin
$0.14
IO/USDT
$0.0002
$68,180
Recently
HTX
HTX
$0.14
IO/USDT
$0.0021
$3,037
Recently

io.net Historical Price Data (USD)

Date
8/24/2026
$0.145153
$0.144443
$0.148211
$0.139906
8/23/2026
$0.137508
$0.145153
$0.14594
$0.131481
8/22/2026
$0.14122
$0.137508
$0.149046
$0.135795
8/21/2026
$0.131207
$0.14122
$0.142594
$0.130289
8/20/2026
$0.122948
$0.131207
$0.129767
$0.122406
8/19/2026
$0.116121
$0.122948
$0.122991
$0.113486
8/18/2026
$0.11182
$0.116121
$0.116631
$0.110939

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.139132 per (IO/USD) today with a current market cap of 53.06M USD. 24-hour trading volume is $ 9,913,141 USD. IO to USD price is updated in real-time. io.net is -3.01% in the last 24 hours. It has a circulating supply of $ 381,483,050 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 52 minutes and 59 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,762
0.58%
Market Cap$1.58T
Volume$52.67B
2
$2,467.13
1.90%
Market Cap$297.8B
Volume$18.33B
4
$696.47
1.52%
Market Cap$92.77B
Volume$1.28B
5
$1.47
3.45%
Market Cap$92B
Volume$5.24B
7
$98.11
1.76%
Market Cap$57.24B
Volume$7.08B
12
$0.09
3.69%
Market Cap$13.96B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

427
$0.08
1.77%
Market Cap$53.66M
Volume$57,440
429
$770.96
0.23%
Market Cap$53.52M
Volume$4.48M
428
Market Cap$53.48M
Volume$2.27M
Market Cap$53.37M
Volume$7,046
Market Cap$53.3M
Volume$10,316

Data provided by Coingecko API