io.net (IO) Live Price

io.net logo
IOio.net
RUB 84.11 -6.23%
Market Cap
RUB 12.14B
6.09%
Volume (24)
RUB 1,975,411,500
1.94%
Circulating Supply
144,381,060 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 84.11

Price Change

RUB -5.5852646
6.23%
24h Low / 24h High
RUB 83.9 / RUB 89.95

Trading Volume

RUB 1,975,411,500
1.94%
Volume / Market Cap
0.16270538
Market Dominance
0.0043639344%
Market Rank
#350

io.net Supply

Circulating Supply
144,381,062.82 IO
Total Supply
799,999,980.93 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 12,141,034,000
6.09%

Fully Diluted
Market Cap

RUB 67,272,165,000
0.75%

io.net Price Yesterday

Yesterday's Low / High
RUB 84.335005 / RUB 85.116154
Yesterday's Open / Close
RUB 84.335005 / RUB 85.116154
Yesterday's Change
0.73%
Yesterday's Volume
RUB 2,065,516,300

io.net Price History

7d Low / 7d High
RUB 0.93706521 / RUB 1.3885269
30d Low / 30d High
RUB 84.335005 / RUB 94.25862
90d Low / 90d High
RUB 84.335005 / RUB 98.460635
52 Week Low / 52 Week High
RUB 84.335005 / RUB 122.91627
All Time HighJun 12, 2024 (8 months ago)
RUB 571.78
85.31%
All Time LowMar 8, 2025 (0 days ago)
RUB 83.9
0.12%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
3/8/2025
RUB 88.243633
RUB 0
RUB 89.872279
RUB 84.335005
3/7/2025
RUB 92.100533
RUB 88.243633
RUB 94.25862
RUB 85.606936
3/6/2025
RUB 96.592438
RUB 92.100533
RUB 98.460635
RUB 91.183913
3/5/2025
RUB 95.488151
RUB 96.592438
RUB 98.08315
RUB 93.844561
3/4/2025
RUB 101.888615
RUB 95.488151
RUB 101.888615
RUB 91.10431
3/3/2025
RUB 122.390313
RUB 101.888615
RUB 122.390313
RUB 99.879483
3/2/2025
RUB 108.907244
RUB 122.390313
RUB 122.916268
RUB 105.16825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,029
0.46%
Market CapRUB 1.71T
VolumeRUB 14.92B
2
RUB 2,186.79
1.65%
Market CapRUB 263.79B
VolumeRUB 10.24B
4
RUB 2.32
1.90%
Market CapRUB 134.87B
VolumeRUB 2.6B
5
RUB 587.45
2.07%
Market CapRUB 85.72B
VolumeRUB 500.4M
6
RUB 137.96
1.82%
Market CapRUB 70.22B
VolumeRUB 2.16B
9
RUB 0.190474
4.24%
Market CapRUB 28.24B
VolumeRUB 890.2M

Data provided by Coingecko API

More Cryptocurrencies

347
RUB 17.94
2.95%
Market CapRUB 12.33B
VolumeRUB 1.18B
348
RUB 204,932
1.78%
Market CapRUB 12.23B
VolumeRUB 17.15M
349
RUB 90.06
0.10%
Market CapRUB 12.16B
VolumeRUB 4.22B
351
RUB 1.21
5.16%
Market CapRUB 12.1B
VolumeRUB 565.34M
352
RUB 8,383.28
0.06%
Market CapRUB 12.03B
VolumeRUB 3.1M

Data provided by Coingecko API