io.net (IO) Live Price

io.net logo
IOio.net
RUB 65.54+ 2.05%
Market Cap
RUB 11.26B
1.99%
Volume (24)
RUB 3,078,556,100
0.61%
Circulating Supply
171,840,560 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 65.54

Price Change

RUB 1.32
2.05%
24h Low / 24h High
RUB 62.41 / RUB 65.53

Trading Volume

RUB 3,078,556,100
0.61%
Volume / Market Cap
0.27350357
Market Dominance
0.0041777267%
Market Rank
#385

io.net Supply

Circulating Supply
171,840,557.917 IO
Total Supply
799,999,657.88 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 11,256,000,000
1.99%

Fully Diluted
Market Cap

RUB 52,402,040,000
3.35%

io.net Price Yesterday

Yesterday's Low / High
RUB 63.29508 / RUB 63.460457
Yesterday's Open / Close
RUB 63.460457 / RUB 63.29508
Yesterday's Change
3.41%
Yesterday's Volume
RUB 3,479,963,200

io.net Price History

7d Low / 7d High
RUB 0.70269961 / RUB 0.85407953
30d Low / 30d High
RUB 60.047486 / RUB 64.306914
90d Low / 90d High
RUB 58.902031 / RUB 65.724584
52 Week Low / 52 Week High
RUB 53.50354 / RUB 66.619054
All Time HighJun 12, 2024 (1 years ago)
RUB 571.78
88.56%
All Time LowApr 7, 2025 (3 months ago)
RUB 43.92
48.95%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
7/15/2025
RUB 63.367008
RUB 0
RUB 64.306914
RUB 60.047486
7/14/2025
RUB 62.517918
RUB 63.367008
RUB 65.724584
RUB 61.416259
7/13/2025
RUB 61.385525
RUB 62.517918
RUB 64.18522
RUB 61.385525
7/12/2025
RUB 62.444307
RUB 61.385525
RUB 62.551252
RUB 58.902031
7/11/2025
RUB 64.023536
RUB 62.444307
RUB 66.619054
RUB 62.15118
7/10/2025
RUB 57.854022
RUB 64.023536
RUB 61.127207
RUB 56.131235
7/9/2025
RUB 53.860418
RUB 57.854022
RUB 57.974171
RUB 53.50354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,486
1.81%
Market CapRUB 2.38T
VolumeRUB 51.32B
2
RUB 3,290.25
6.82%
Market CapRUB 396.74B
VolumeRUB 47.57B
3
RUB 3.03
3.49%
Market CapRUB 178.78B
VolumeRUB 6.38B
5
RUB 703.36
2.45%
Market CapRUB 102.54B
VolumeRUB 1.38B
6
RUB 173.3
7.13%
Market CapRUB 92.59B
VolumeRUB 16.39B
8
RUB 0.207201
5.10%
Market CapRUB 31.07B
VolumeRUB 6.42B

Data provided by Coingecko API

More Cryptocurrencies

382
RUB 761.04
2.37%
Market CapRUB 11.3B
VolumeRUB 104.16M
383
RUB 90.99
0.06%
Market CapRUB 11.29B
VolumeRUB 9.65M
384
RUB 58.5
1.24%
Market CapRUB 11.25B
VolumeRUB 4.11B
386
RUB 7.97
0.79%
Market CapRUB 11.23B
VolumeRUB 1.31B
387
Market CapRUB 11.09B
VolumeRUB 716.94M

Data provided by Coingecko API