io.net (IO) Live Price

io.net logo
IOio.net
RUB 43.97 -2.40%
Market Cap
RUB 8.85B
2.38%
Volume (24)
RUB 2,191,590,900
2.03%
Circulating Supply
201,338,110 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 43.97

Price Change

RUB -1.0830091
2.40%
24h Low / 24h High
RUB 42.8 / RUB 46.01

Trading Volume

RUB 2,191,590,900
2.03%
Volume / Market Cap
0.24769544
Market Dominance
0.0027638949%
Market Rank
#472

io.net Supply

Circulating Supply
201,338,106.49 IO
Total Supply
799,999,164.74 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 8,847,926,000
2.38%

Fully Diluted
Market Cap

RUB 35,156,452,000
2.09%

io.net Price Yesterday

Yesterday's Low / High
RUB 42.974212 / RUB 43.113494
Yesterday's Open / Close
RUB 43.113494 / RUB 42.974212
Yesterday's Change
2.15%
Yesterday's Volume
RUB 2,199,753,100

io.net Price History

7d Low / 7d High
RUB 0.53338196 / RUB 0.62499008
30d Low / 30d High
RUB 42.974212 / RUB 45.757153
90d Low / 90d High
RUB 42.974212 / RUB 49.749468
52 Week Low / 52 Week High
RUB 42.974212 / RUB 50.31018
All Time HighJun 12, 2024 (1 years ago)
RUB 571.78
92.31%
All Time LowSep 1, 2025 (0 days ago)
RUB 42.8
2.69%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time io.net Price Chart (IO to RUB)

    IORUB by TradingView

    io.net Exchanges

    Instant crypto to crypto exchange coming soon!

    io.net Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 44.378745
    RUB 0
    RUB 45.757153
    RUB 42.974212
    8/31/2025
    RUB 46.407145
    RUB 44.378745
    RUB 46.923717
    RUB 44.901136
    8/30/2025
    RUB 46.579655
    RUB 46.407145
    RUB 47.167333
    RUB 45.974271
    8/29/2025
    RUB 49.716964
    RUB 46.579655
    RUB 50.154333
    RUB 45.945967
    8/28/2025
    RUB 47.704485
    RUB 49.716964
    RUB 50.31018
    RUB 47.704485
    8/27/2025
    RUB 47.310564
    RUB 47.704485
    RUB 48.664984
    RUB 46.814248
    8/26/2025
    RUB 45.883147
    RUB 47.310564
    RUB 47.488537
    RUB 45.84722

    Data provided by Coingecko API

    Explore Our Other Products for IO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,451
    1.19%
    Market CapRUB 2.18T
    VolumeRUB 42.43B
    2
    RUB 4,327.99
    2.03%
    Market CapRUB 521.81B
    VolumeRUB 31.2B
    4
    RUB 2.77
    0.23%
    Market CapRUB 164.57B
    VolumeRUB 7.7B
    5
    RUB 849.6
    1.47%
    Market CapRUB 118.21B
    VolumeRUB 1.61B
    6
    RUB 199.43
    0.78%
    Market CapRUB 107.79B
    VolumeRUB 7.19B
    10
    RUB 0.210829
    0.73%
    Market CapRUB 31.76B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    468
    RUB 0.104009
    6.58%
    Market CapRUB 8.9B
    VolumeRUB 1.51B
    471
    RUB 1,111.05
    3.18%
    Market CapRUB 8.89B
    VolumeRUB 3.22B
    473
    RUB 96.5
    0.01%
    Market CapRUB 8.85B
    VolumeRUB 442.68M
    476
    RUB 8,844,943
    1.36%
    Market CapRUB 8.84B
    VolumeRUB 9.72M
    474
    RUB 88.35
    1.50%
    Market CapRUB 8.83B
    VolumeRUB 1.27B

    Data provided by Coingecko API