io.net (IO) Live Price

io.net logo
IOio.net
RUB 262.59 -5.70%
Market Cap
RUB 35.53B
5.51%
Volume (24)
RUB 9,102,558,000
0.73%
Circulating Supply
135,070,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 262.59

Price Change

RUB -15.87986
5.70%
24h Low / 24h High
RUB 261.81 / RUB 278.47

Trading Volume

RUB 9,102,558,000
0.73%
Volume / Market Cap
0.256197
Market Dominance
0.0098799559%
Market Rank
#239

io.net Supply

Circulating Supply
135,070,682 IO
Total Supply
799,999,985.23 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 35,529,526,000
5.51%

Fully Diluted
Market Cap

RUB 210,435,160,000
4.06%

io.net Price Yesterday

Yesterday's Low / High
RUB 272.05254 / RUB 276.28595
Yesterday's Open / Close
RUB 272.05254 / RUB 276.28595
Yesterday's Change
4.22%
Yesterday's Volume
RUB 14,163,911,000

io.net Price History

7d Low / 7d High
RUB 2.6674727 / RUB 3.2430318
30d Low / 30d High
RUB 266.28745 / RUB 285.97866
90d Low / 90d High
RUB 264.12778 / RUB 311.55495
52 Week Low / 52 Week High
RUB 264.12778 / RUB 319.88428
All Time HighJun 12, 2024 (7 months ago)
RUB 571.78
53.95%
All Time LowAug 5, 2024 (5 months ago)
RUB 111.53
136.09%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
1/29/2025
RUB 269.712953
RUB 0
RUB 281.904852
RUB 266.287448
1/28/2025
RUB 284.531425
RUB 269.712953
RUB 300.586142
RUB 269.498374
1/27/2025
RUB 295.701841
RUB 284.531425
RUB 295.701841
RUB 264.127778
1/26/2025
RUB 307.900471
RUB 295.701841
RUB 311.865551
RUB 301.00483
1/25/2025
RUB 299.25758
RUB 307.900471
RUB 309.316478
RUB 291.360217
1/24/2025
RUB 317.484353
RUB 299.25758
RUB 319.884281
RUB 303.047221
1/23/2025
RUB 296.438013
RUB 317.484353
RUB 309.725558
RUB 284.305181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,196
1.23%
Market CapRUB 2.09T
VolumeRUB 42.46B
2
RUB 3,246.06
3.16%
Market CapRUB 391.2B
VolumeRUB 20.05B
3
RUB 3.13
1.01%
Market CapRUB 180.42B
VolumeRUB 4.46B
5
RUB 240.16
1.59%
Market CapRUB 116.94B
VolumeRUB 5.48B
6
RUB 679.08
1.07%
Market CapRUB 99.09B
VolumeRUB 558.47M
8
RUB 0.332253
0.23%
Market CapRUB 49.14B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

236
RUB 208,006
0.42%
Market CapRUB 36.13B
VolumeRUB 0
237
RUB 377.92
0.50%
Market CapRUB 35.92B
VolumeRUB 2.94B
238
RUB 1.83
0.08%
Market CapRUB 35.72B
VolumeRUB 2.13B
240
RUB 354.16
0.90%
Market CapRUB 35.46B
VolumeRUB 1.69M
241
RUB 41.65
1.91%
Market CapRUB 35.34B
VolumeRUB 4.9B

Data provided by Coingecko API