io.net (IO) Live Price

io.net logo
IOio.net
RUB 372.11 -6.16%
Market Cap
RUB 46.7B
5.72%
Volume (24)
RUB 17,119,637,000
0.26%
Circulating Supply
125,631,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 372.11

Price Change

RUB -24.428064
6.16%
24h Low / 24h High
RUB 366.56 / RUB 398.79

Trading Volume

RUB 17,119,637,000
0.26%
Volume / Market Cap
0.36655655
Market Dominance
0.011798223%
Market Rank
#222

io.net Supply

Circulating Supply
125,631,683 IO
Total Supply
799,999,989.095 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 46,703,945,000
5.72%

Fully Diluted
Market Cap

RUB 297,402,330,000
3.67%

io.net Price Yesterday

Yesterday's Low / High
RUB 382.47566 / RUB 389.34649
Yesterday's Open / Close
RUB 382.47566 / RUB 389.34649
Yesterday's Change
3.58%
Yesterday's Volume
RUB 18,046,111,000

io.net Price History

7d Low / 7d High
RUB 3.472371 / RUB 4.5362364
30d Low / 30d High
RUB 382.11092 / RUB 407.79456
90d Low / 90d High
RUB 382.11092 / RUB 445.21433
52 Week Low / 52 Week High
RUB 339.03184 / RUB 478.56626
All Time HighJun 12, 2024 (6 months ago)
RUB 571.78
32.90%
All Time LowAug 5, 2024 (4 months ago)
RUB 111.53
243.97%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
12/17/2024
RUB 399.52268
RUB 0
RUB 399.52268
RUB 382.11092
12/16/2024
RUB 424.844972
RUB 399.52268
RUB 432.912819
RUB 395.41523
12/15/2024
RUB 419.135718
RUB 424.844972
RUB 436.27242
RUB 403.266119
12/14/2024
RUB 441.444501
RUB 419.135718
RUB 445.214328
RUB 412.936086
12/13/2024
RUB 440.440606
RUB 441.444501
RUB 456.463955
RUB 426.827257
12/12/2024
RUB 426.21223
RUB 440.440606
RUB 478.566259
RUB 426.116887
12/11/2024
RUB 361.102227
RUB 426.21223
RUB 444.762482
RUB 339.031839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,033
3.01%
Market CapRUB 2.06T
VolumeRUB 90.26B
2
RUB 3,868.84
3.83%
Market CapRUB 466.42B
VolumeRUB 37.87B
3
RUB 2.53
2.20%
Market CapRUB 144.61B
VolumeRUB 16.44B
5
RUB 716.9
0.49%
Market CapRUB 104.57B
VolumeRUB 2B
6
RUB 216.75
2.26%
Market CapRUB 103.89B
VolumeRUB 8.51B
7
RUB 0.386685
4.16%
Market CapRUB 56.99B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

219
RUB 848.45
0.80%
Market CapRUB 48.43B
VolumeRUB 2.31B
218
RUB 2.51
8.29%
Market CapRUB 48.42B
VolumeRUB 4.86B
220
RUB 56.06
8.96%
Market CapRUB 47.57B
VolumeRUB 6.9B
221
RUB 569.43
7.28%
Market CapRUB 46.69B
VolumeRUB 4.57B
223
RUB 102.6
0.92%
Market CapRUB 45.94B
VolumeRUB 3.95B

Data provided by Coingecko API