io.net (IO) Live Price

io.net logo
IOio.net
RUB 335.78+1.49%
Market Cap
RUB 31.86B
1.86%
Volume (24)
RUB 11,705,140,000
12.13%
Circulating Supply
95,000,000 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 335.78

Price Change

RUB 4.94
1.49%
24h Low / 24h High
RUB 328 / RUB 341.93

Trading Volume

RUB 11,705,140,000
12.13%
Volume / Market Cap
0.36741943
Market Dominance
0.014565133%
Market Rank
#185

io.net Supply

Circulating Supply
95,000,000 IO
Total Supply
800,000,000 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 31,857,706,000
1.86%

Fully Diluted
Market Cap

RUB 268,275,420,000
0.82%

io.net Price Yesterday

Yesterday's Low / High
RUB 332.07491 / RUB 333.18256
Yesterday's Open / Close
RUB 333.18256 / RUB 332.07491
Yesterday's Change
0.95%
Yesterday's Volume
RUB 12,390,823,000

io.net Price History

7d Low / 7d High
RUB 3.6183142 / RUB 5.7284645
30d Low / 30d High
RUB 321.96732 / RUB 340.63219
90d Low / 90d High
RUB 318.9807 / RUB 364.91012
52 Week Low / 52 Week High
RUB 318.9807 / RUB 511.59492
All Time HighJun 12, 2024 (10 days ago)
RUB 571.78
41.23%
All Time LowJun 11, 2024 (11 days ago)
RUB 300.87
11.69%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
6/22/2024
RUB 329.326287
RUB 0
RUB 340.632195
RUB 321.967315
6/21/2024
RUB 348.302586
RUB 329.326287
RUB 358.270887
RUB 322.259882
6/20/2024
RUB 320.385197
RUB 348.302586
RUB 364.910123
RUB 319.610308
6/19/2024
RUB 325.907917
RUB 320.385197
RUB 341.458661
RUB 318.980704
6/18/2024
RUB 378.757838
RUB 325.907917
RUB 378.757838
RUB 320.388185
6/17/2024
RUB 474.974926
RUB 378.757838
RUB 474.974926
RUB 377.57401
6/16/2024
RUB 471.440333
RUB 474.974926
RUB 511.59492
RUB 471.440333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,425
0.25%
Market CapRUB 1.27T
VolumeRUB 8.97B
2
RUB 3,514.93
0.31%
Market CapRUB 429.75B
VolumeRUB 6.34B
4
RUB 592.26
1.52%
Market CapRUB 91.11B
VolumeRUB 464.21M
5
RUB 134.55
0.23%
Market CapRUB 62.18B
VolumeRUB 1.03B
8
RUB 0.488357
0.27%
Market CapRUB 27.16B
VolumeRUB 335.31M
10
RUB 0.124657
0.44%
Market CapRUB 18.04B
VolumeRUB 350.25M

Data provided by Coingecko API

More Cryptocurrencies

182
RUB 2,153.77
1.59%
Market CapRUB 32.54B
VolumeRUB 770.07M
183
RUB 30.36
2.77%
Market CapRUB 32.24B
VolumeRUB 1.31B
184
RUB 271.6
8.60%
Market CapRUB 31.97B
VolumeRUB 208.85M
186
RUB 794.34
0.35%
Market CapRUB 31.79B
VolumeRUB 367.03M
187
RUB 0.356587
5.35%
Market CapRUB 31.42B
VolumeRUB 5.83B

Data provided by Coingecko API