io.net (IO) Live Price

io.net logo
IOio.net
RUB 232.74+ 1.46%
Market Cap
RUB 28B
1.54%
Volume (24)
RUB 18,892,565,000
1.48%
Circulating Supply
120,286,830 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 232.74

Price Change

RUB 3.36
1.46%
24h Low / 24h High
RUB 225.47 / RUB 249.07

Trading Volume

RUB 18,892,565,000
1.48%
Volume / Market Cap
0.67475017
Market Dominance
0.010811583%
Market Rank
#273

io.net Supply

Circulating Supply
120,286,834 IO
Total Supply
799,999,994.925 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 27,999,348,000
1.54%

Fully Diluted
Market Cap

RUB 186,217,210,000
0.81%

io.net Price Yesterday

Yesterday's Low / High
RUB 233.44831 / RUB 235.90021
Yesterday's Open / Close
RUB 235.90021 / RUB 233.44831
Yesterday's Change
0.82%
Yesterday's Volume
RUB 23,989,600,000

io.net Price History

7d Low / 7d High
RUB 1.9659331 / RUB 2.7333914
30d Low / 30d High
RUB 213.48958 / RUB 235.90021
90d Low / 90d High
RUB 213.48958 / RUB 251.85685
52 Week Low / 52 Week High
RUB 189.05464 / RUB 262.40585
All Time HighJun 12, 2024 (5 months ago)
RUB 571.78
59.27%
All Time LowAug 5, 2024 (3 months ago)
RUB 111.53
108.79%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
11/15/2024
RUB 220.963398
RUB 0
RUB 235.900206
RUB 213.48958
11/14/2024
RUB 218.867758
RUB 220.963398
RUB 232.602156
RUB 215.939596
11/13/2024
RUB 244.389257
RUB 218.867758
RUB 244.389257
RUB 214.748369
11/12/2024
RUB 250.855734
RUB 244.389257
RUB 262.209795
RUB 235.843267
11/11/2024
RUB 198.161737
RUB 250.855734
RUB 262.405851
RUB 198.161737
11/10/2024
RUB 196.612168
RUB 198.161737
RUB 207.127817
RUB 192.738539
11/9/2024
RUB 193.372681
RUB 196.612168
RUB 199.161086
RUB 189.054636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,852
0.05%
Market CapRUB 1.79T
VolumeRUB 57.24B
2
RUB 3,153.07
2.87%
Market CapRUB 379.3B
VolumeRUB 29.32B
4
RUB 215.37
0.52%
Market CapRUB 101.72B
VolumeRUB 6.8B
5
RUB 627.42
1.92%
Market CapRUB 91.45B
VolumeRUB 1.64B
6
RUB 1.17
30.62%
Market CapRUB 67.01B
VolumeRUB 26.05B
7
RUB 0.36893
1.21%
Market CapRUB 54.11B
VolumeRUB 10.23B

Data provided by Coingecko API

More Cryptocurrencies

270
RUB 39.43
5.17%
Market CapRUB 28.83B
VolumeRUB 1.34B
271
RUB 4,701.69
11.10%
Market CapRUB 28.67B
VolumeRUB 2.83B
272
RUB 1,771.54
0.80%
Market CapRUB 28.17B
VolumeRUB 40.78M
274
RUB 2,813.9
3.49%
Market CapRUB 27.6B
VolumeRUB 2.26B
275
RUB 285.16
3.01%
Market CapRUB 27.6B
VolumeRUB 6.03B

Data provided by Coingecko API