io.net (IO) Live Price

io.net logo
IOio.net
RUB 53.25+ 4.63%
Market Cap
RUB 10.88B
4.60%
Volume (24)
RUB 3,241,276,800
4.91%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 53.25

Price Change

RUB 2.36
4.63%
24h Low / 24h High
RUB 50.78 / RUB 54.78

Trading Volume

RUB 3,241,276,800
4.91%
Volume / Market Cap
0.29782056
Market Dominance
0.0031827875%
Market Rank
#448

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,998,997.364 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
RUB 10,883,321,000
4.60%

Fully Diluted
Market Cap

RUB 42,594,130,000
1.91%

io.net Price Yesterday

Yesterday's Low / High
RUB 53.954446 / RUB 54.607642
Yesterday's Open / Close
RUB 54.607642 / RUB 53.954446
Yesterday's Change
1.90%
Yesterday's Volume
RUB 3,288,351,700

io.net Price History

7d Low / 7d High
RUB 0.61210361 / RUB 0.73116558
30d Low / 30d High
RUB 50.918349 / RUB 54.607642
90d Low / 90d High
RUB 50.918349 / RUB 61.052872
52 Week Low / 52 Week High
RUB 50.918349 / RUB 61.052872
All Time HighJun 12, 2024 (1 years ago)
RUB 571.78
90.66%
All Time LowSep 5, 2025 (12 days ago)
RUB 41.22
29.57%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to RUB)

IORUB by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (RUB)

Date
9/17/2025
RUB 52.282467
RUB 0
RUB 54.607642
RUB 50.918349
9/16/2025
RUB 52.604124
RUB 52.282467
RUB 53.244791
RUB 51.342824
9/15/2025
RUB 52.969381
RUB 52.604124
RUB 61.052872
RUB 51.556061
9/14/2025
RUB 54.754646
RUB 52.969381
RUB 54.754646
RUB 51.719065
9/13/2025
RUB 54.757222
RUB 54.754646
RUB 56.41348
RUB 54.107666
9/12/2025
RUB 55.447995
RUB 54.757222
RUB 57.25154
RUB 53.215196
9/11/2025
RUB 51.644648
RUB 55.447995
RUB 56.00205
RUB 51.265693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 20 minutes and 20 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,183
0.66%
Market CapRUB 2.33T
VolumeRUB 58.16B
2
RUB 4,579.82
2.11%
Market CapRUB 552.78B
VolumeRUB 42.22B
3
RUB 3.11
3.31%
Market CapRUB 185.83B
VolumeRUB 7.49B
5
RUB 993.92
4.31%
Market CapRUB 138.31B
VolumeRUB 3.1B
6
RUB 245.89
4.87%
Market CapRUB 133.48B
VolumeRUB 11.3B
8
RUB 0.279062
5.17%
Market CapRUB 42.1B
VolumeRUB 5.35B

Data provided by Coingecko API

More Cryptocurrencies

446
RUB 5.9
3.71%
Market CapRUB 11.1B
VolumeRUB 869.84M
450
RUB 32.91
5.56%
Market CapRUB 10.9B
VolumeRUB 660.39M
447
RUB 5.68
0.22%
Market CapRUB 10.89B
VolumeRUB 30.3M
449
RUB 0.808757
0.57%
Market CapRUB 10.88B
VolumeRUB 357.9M
452
RUB 108.71
3.64%
Market CapRUB 10.86B
VolumeRUB 1.79B

Data provided by Coingecko API