io.net (IO) Valor actual

io.net logo
IOio.net
RUB 373,21 -6.30%
Capitalización de Mercado
RUB 47,02B
5.55%
Volumen (24)
RUB 17.215.451.000
0.26%
Suministro en circulación
125.631.680 IO
Fecha de asunto
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 373,21

Price Change

RUB -25,089664
6.30%
24h Low / 24h High
RUB 366,56 / RUB 398,79

Trading Volume

RUB 17.215.451.000
0.26%
Volume / Market Cap
0,36615469
Market Dominance
0,011877276%
Market Rank
#220

io.net Supply

Circulating Supply
125.631.683 IO
Total Supply
799.999.989,095 IO
Max Supply
800.000.000 IO

io.net Market Cap

Market Cap
RUB 47.016.880.000
5.55%

Fully Diluted
Market Cap

RUB 299.395.040.000
3.02%

io.net Price Yesterday

Yesterday's Low / High
RUB 382,47566 / RUB 389,34649
Yesterday's Open / Close
RUB 382,47566 / RUB 389,34649
Yesterday's Change
3.29%
Yesterday's Volume
RUB 18.046.111.000

io.net Price History

7d Low / 7d High
RUB 3,5648811 / RUB 4,5362364
30d Low / 30d High
RUB 382,11092 / RUB 407,79456
90d Low / 90d High
RUB 382,11092 / RUB 445,21433
52 Week Low / 52 Week High
RUB 339,03184 / RUB 478,56626
All Time Highjun 12, 2024 (6 months ago)
RUB 571,78
32.90%
All Time Lowago 5, 2024 (4 months ago)
RUB 111,53
243.97%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de io.net a Russian Ruble en tiempo real (IO a RUB)

IORUB by TradingView

io.net Intercambios

Instant crypto to crypto exchange coming soon!

io.net Histórico de Precios (RUB)

Fecha
17/12/2024
RUB 399,52268
RUB 0
RUB 399,52268
RUB 382,11092
16/12/2024
RUB 424,844972
RUB 399,52268
RUB 432,912819
RUB 395,41523
15/12/2024
RUB 419,135718
RUB 424,844972
RUB 436,27242
RUB 403,266119
14/12/2024
RUB 441,444501
RUB 419,135718
RUB 445,214328
RUB 412,936086
13/12/2024
RUB 440,440606
RUB 441,444501
RUB 456,463955
RUB 426,827257
12/12/2024
RUB 426,21223
RUB 440,440606
RUB 478,566259
RUB 426,116887
11/12/2024
RUB 361,102227
RUB 426,21223
RUB 444,762482
RUB 339,031839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 18 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.733
2.09%
Capitalización de MercadoRUB 2,07T
VolumenRUB 96,21B
2
RUB 3860,61
3.69%
Capitalización de MercadoRUB 465,6B
VolumenRUB 37,96B
3
RUB 2,55
5.21%
Capitalización de MercadoRUB 145,87B
VolumenRUB 14,51B
5
RUB 715,04
0.95%
Capitalización de MercadoRUB 104,45B
VolumenRUB 1,99B
6
RUB 216,46
4.29%
Capitalización de MercadoRUB 103,72B
VolumenRUB 7,99B
7
RUB 0,385472
5.09%
Capitalización de MercadoRUB 56,91B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

217
RUB 2,48
9.08%
Capitalización de MercadoRUB 48,16B
VolumenRUB 5,26B
218
RUB 841,39
0.74%
Capitalización de MercadoRUB 48,12B
VolumenRUB 2,32B
219
RUB 55,76
9.59%
Capitalización de MercadoRUB 47,73B
VolumenRUB 7,66B
221
RUB 103,19
0.39%
Capitalización de MercadoRUB 46,26B
VolumenRUB 4,23B
222
Capitalización de MercadoRUB 46,21B
VolumenRUB 407,83M

Data provided by Coingecko API