io.net (IO) Valor actual

io.net logo
IOio.net
RUB 259,4 -3.76%
Capitalización de Mercado
RUB 34,9B
3.97%
Volumen (24)
RUB 9.264.245.900
0.80%
Suministro en circulación
135.070.680 IO
Fecha de asunto
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
RUB 259,4

Price Change

RUB -10,144551
3.76%
24h Low / 24h High
RUB 251,74 / RUB 275,9

Trading Volume

RUB 9.264.245.900
0.80%
Volume / Market Cap
0,26546758
Market Dominance
0,0097042991%
Market Rank
#241

io.net Supply

Circulating Supply
135.070.682 IO
Total Supply
799.999.985,23 IO
Max Supply
800.000.000 IO

io.net Market Cap

Market Cap
RUB 34.897.842.000
3.97%

Fully Diluted
Market Cap

RUB 206.693.810.000
1.07%

io.net Price Yesterday

Yesterday's Low / High
RUB 260,82436 / RUB 261,48833
Yesterday's Open / Close
RUB 261,48833 / RUB 260,82436
Yesterday's Change
0.67%
Yesterday's Volume
RUB 8.984.950.900

io.net Price History

7d Low / 7d High
RUB 2,5596874 / RUB 3,2430318
30d Low / 30d High
RUB 260,82436 / RUB 278,7975
90d Low / 90d High
RUB 260,82436 / RUB 300,58614
52 Week Low / 52 Week High
RUB 260,82436 / RUB 319,88428
All Time Highjun 12, 2024 (7 months ago)
RUB 571,78
55.11%
All Time Lowago 5, 2024 (5 months ago)
RUB 111,53
130.15%

Data provided by Coingecko API

IO to RUB converter

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de io.net a Russian Ruble en tiempo real (IO a RUB)

IORUB by TradingView

io.net Intercambios

Instant crypto to crypto exchange coming soon!

io.net Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 266,676464
RUB 0
RUB 274,766038
RUB 260,824358
29/1/2025
RUB 269,712953
RUB 266,676464
RUB 281,904852
RUB 266,287448
28/1/2025
RUB 284,531425
RUB 269,712953
RUB 300,586142
RUB 269,498374
27/1/2025
RUB 295,701841
RUB 284,531425
RUB 295,701841
RUB 264,127778
26/1/2025
RUB 307,900471
RUB 295,701841
RUB 311,865551
RUB 301,00483
25/1/2025
RUB 299,25758
RUB 307,900471
RUB 309,316478
RUB 291,360217
24/1/2025
RUB 317,484353
RUB 299,25758
RUB 319,884281
RUB 303,047221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 21 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.328
1.02%
Capitalización de MercadoRUB 2,07T
VolumenRUB 37,83B
2
RUB 3260,07
1.48%
Capitalización de MercadoRUB 391,81B
VolumenRUB 18,99B
3
RUB 3,08
0.98%
Capitalización de MercadoRUB 177,53B
VolumenRUB 4,29B
5
RUB 235,12
2.51%
Capitalización de MercadoRUB 114,49B
VolumenRUB 4,25B
6
RUB 679,12
0.00%
Capitalización de MercadoRUB 98,98B
VolumenRUB 471,81M
8
RUB 0,327806
1.39%
Capitalización de MercadoRUB 48,4B
VolumenRUB 1,21B

Data provided by Coingecko API

Más Criptomonedas

238
RUB 339.514
1.51%
Capitalización de MercadoRUB 35,12B
VolumenRUB 2,1M
239
RUB 34,72
6.50%
Capitalización de MercadoRUB 35,01B
VolumenRUB 632,86M
240
RUB 444,14
1.11%
Capitalización de MercadoRUB 34,78B
VolumenRUB 862.716
242
RUB 347,21
1.56%
Capitalización de MercadoRUB 34,67B
VolumenRUB 1,62M
244
RUB 156,02
0.01%
Capitalización de MercadoRUB 34,22B
VolumenRUB 6,12B

Data provided by Coingecko API