Italian National Football Team Fan Token (ITA) Valor actual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
0,319857 -1.07%
Capitalización de Mercado
€3,23M
1.71%
Volumen (24)
131.153
1.92%
Suministro circulante
10.084.738 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian National Football Team Fan Token

Precio de Italian National Football Team Fan Token
€0,319857

Cambio de precio en

€-0,0034493594
1.07%
Mínimo/máximo en 24 h
€0,319362 / €0,328949

Volumen de trading en

€131.153
1.92%
Volumen/capitalización de mercado
0,040658822
Dominancia en el mercado
0,000095759066%
Rango en el mercado
#2612

Suministro de Italian National Football Team Fan Token

Suministro circulante
10.084.738 ITA
Suministro total
29.985.000 ITA
Suministro máximo
29.985.000 ITA

Capitalización de mercado de Italian National Football Team Fan Token

Capitalización de Mercado
€3.225.696
1.71%

Capitalización de mercado
completamente diluida

€9.590.978
1.02%

Precio de ayer de Italian National Football Team Fan Token

Mínimo/máximo de ayer
€0,32311092 / €0,32316854
Apertura/cierre de ayer
€0,32316854 / €0,32311092
Cambio de ayer
1.02%
Volumen de ayer
€141.482,92

Historial de precios de Italian National Football Team Fan Token

Mínimo/máximo en 7 días
€0,37533611 / €0,39908295
Mínimo/máximo en 30 días
€0,32311092 / €0,33299677
Mínimo/máximo en 90 días
€0,32311092 / €0,34121752
Mínimo/máximo en 52 semanas
€0,32311092 / €0,34121752
Máximo históricoabr 3, 2024 (1 years ago)
€4,41
92.74%
All Time Lowabr 11, 2025 (4 months ago)
€0,218256
46.78%

Data provided by Coingecko API

Conversor de ITA a EUR

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian National Football Team Fan Token a Euro en tiempo real (ITA a EUR)

    ITAEUR by TradingView

    Italian National Football Team Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,327461
    €0
    €0,332617
    €0,323111
    3/9/2025
    €0,334681
    €0,327461
    €0,334681
    €0,326844
    2/9/2025
    €0,336147
    €0,334681
    €0,341218
    €0,329603
    1/9/2025
    €0,332968
    €0,336147
    €0,340192
    €0,329095
    31/8/2025
    €0,329634
    €0,332968
    €0,33692
    €0,326973
    30/8/2025
    €0,326203
    €0,329634
    €0,332659
    €0,323187
    29/8/2025
    €0,338195
    €0,326203
    €0,33824
    €0,327935

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 15 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.140
    2.38%
    Capitalización de Mercado€2,25T
    Volumen€50,94B
    2
    4452,26
    1.75%
    Capitalización de Mercado€537,39B
    Volumen€36,56B
    3
    2,88
    1.94%
    Capitalización de Mercado€171,43B
    Volumen€6,01B
    5
    856,43
    1.05%
    Capitalización de Mercado€119,21B
    Volumen€904,86M
    6
    209,77
    1.39%
    Capitalización de Mercado€113,52B
    Volumen€7,02B
    9
    0,22
    2.15%
    Capitalización de Mercado€33,25B
    Volumen€1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    2604
    0,00349128
    9.05%
    Capitalización de Mercado€3,24M
    Volumen€36.821
    2609
    0,01
    1.93%
    Capitalización de Mercado€3,23M
    Volumen€1903
    2610
    0,01
    13.09%
    Capitalización de Mercado€3,23M
    Volumen€17.891
    2613
    0,05
    0%
    Capitalización de Mercado€3,27M
    Volumen€15
    2614
    0,86
    0.10%
    Capitalización de Mercado€3,22M
    Volumen€5629

    Data provided by Coingecko API