Italian National Football Team Fan Token (ITA) Valor real atual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
0,324468 -1.73%
Capitalização de mercado
€3,27M
1.71%
Volume (24)
153 538
7.54%
Fornecimento em circulação
10 084 738 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian National Football Team Fan Token Preço hoje

Italian National Football Team Fan Token Preço
€0,324468

Alteração de preço

€-0,0057113278
1.73%
24h Baixo / 24h Alto
€0,322693 / €0,333587

Volume

€153 538
7.54%
Volume / Limite de mercado
0,04692235
Dominio de mercado
0,000097138768%
Posição de mercado
#2570

Fornecimento de Italian National Football Team Fan Token

Fornecimento em circulação
10 084 738 ITA
Fornecimento total
29 985 000 ITA
Fornecimento máximo
29 985 000 ITA

Italian National Football Team Fan Token Capitalização de mercado

Capitalização de mercado
€3 272 172
1.71%

Totalmente diluído
Limite de mercado

€9 729 165
1.53%

Italian National Football Team Fan Token Preço Ontem

Baixa / Alta de ontem
€0,32791691 / €0,33109977
Abertura / Fecho de Ontem
€0,33109977 / €0,32791691
A mudança de ontem
1.53%
Volume de ontem
€74 256,285

Histórico do preço do Italian National Football Team Fan Token

7 dias Baixa / 7 dias Alta
€0,3771095 / €0,39908295
30 dias Baixa / 30 dias Alta
€0,32684413 / €0,33524923
90 dias Baixa / 90 dias Alta
€0,32684413 / €0,34121752
52 Semana Baixa / 52 Semana Alta
€0,32318665 / €0,34373676
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
€4,41
92.69%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
€0,218256
47.85%

Data provided by Coingecko API

ITA para EUR

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian National Football Team Fan Token para Euro Gráfico de Preço (ITA para EUR)

    ITAEUR de TradingView

    Italian National Football Team Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,334681
    €0
    €0,334681
    €0,326844
    02/09/2025
    €0,336147
    €0,334681
    €0,341218
    €0,329603
    01/09/2025
    €0,332968
    €0,336147
    €0,340192
    €0,329095
    31/08/2025
    €0,329634
    €0,332968
    €0,33692
    €0,326973
    30/08/2025
    €0,326203
    €0,329634
    €0,332659
    €0,323187
    29/08/2025
    €0,338195
    €0,326203
    €0,33824
    €0,327935
    28/08/2025
    €0,340354
    €0,338195
    €0,343737
    €0,333174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 57 minutoss e 4 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 901
    2.09%
    Capitalização de mercado€2,19T
    Volume€36,62B
    2
    4 283
    4.38%
    Capitalização de mercado€516,2B
    Volume€30,11B
    4
    2,79
    2.66%
    Capitalização de mercado€166,08B
    Volume€4,34B
    5
    843,73
    1.54%
    Capitalização de mercado€117,41B
    Volume€951,69M
    6
    202,34
    3.75%
    Capitalização de mercado€109,44B
    Volume€5,02B
    9
    0,21
    4.88%
    Capitalização de mercado€31,8B
    Volume€1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    2577
    0,00003307
    1.75%
    Capitalização de mercado€3,28M
    Volume€21 682
    2576
    0,00000001
    7.88%
    Capitalização de mercado€3,28M
    Volume€69 334
    2579
    0,00032741
    50.16%
    Capitalização de mercado€3,27M
    Volume€1,54M
    2578
    0,00473905
    1.03%
    Capitalização de mercado€3,27M
    Volume€11 885
    Capitalização de mercado€3,27M
    Volume€95 201

    Data provided by Coingecko API