Italian National Football Team Fan Token (ITA) Valor real atual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 58,69+ 0.32%
Capitalização de mercado
JPY 586,03M
0.33%
Volume (24)
JPY 12 220 006
4.17%
Fornecimento em circulação
9 984 738 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian National Football Team Fan Token Preço hoje

Italian National Football Team Fan Token Preço
JPY 58,69

Alteração de preço

JPY 0,188666
0.32%
24h Baixo / 24h Alto
JPY 58,31 / JPY 59,6

Volume

JPY 12 220 006
4.17%
Volume / Limite de mercado
0,020852269
Dominio de mercado
0,000099858981%
Posição de mercado
#2576

Fornecimento de Italian National Football Team Fan Token

Fornecimento em circulação
9 984 738 ITA
Fornecimento total
29 985 000 ITA
Fornecimento máximo
29 985 000 ITA

Italian National Football Team Fan Token Capitalização de mercado

Capitalização de mercado
JPY 586 027 650
0.33%

Totalmente diluído
Limite de mercado

JPY 1 759 889 900
0.32%

Italian National Football Team Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 58,401804 / JPY 58,609104
Abertura / Fecho de Ontem
JPY 58,401804 / JPY 58,609104
A mudança de ontem
0.32%
Volume de ontem
JPY 13 659 861

Histórico do preço do Italian National Football Team Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,38727355 / JPY 0,43094429
30 dias Baixa / 30 dias Alta
JPY 57,447555 / JPY 59,588021
90 dias Baixa / 90 dias Alta
JPY 57,155883 / JPY 61,001886
52 Semana Baixa / 52 Semana Alta
JPY 57,155883 / JPY 63,578871
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 725,29
91.91%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 35,36
65.99%

Data provided by Coingecko API

ITA para JPY

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian National Football Team Fan Token para Japanese yen Gráfico de Preço (ITA para JPY)

    ITAJPY de TradingView

    Italian National Football Team Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 58,551936
    JPY 0
    JPY 59,588021
    JPY 57,906721
    26/08/2025
    JPY 58,885831
    JPY 58,551936
    JPY 59,515756
    JPY 57,155883
    25/08/2025
    JPY 59,611559
    JPY 58,885831
    JPY 61,001886
    JPY 58,681449
    24/08/2025
    JPY 60,099246
    JPY 59,611559
    JPY 60,747659
    JPY 59,511593
    23/08/2025
    JPY 62,061624
    JPY 60,099246
    JPY 62,36214
    JPY 58,959652
    22/08/2025
    JPY 62,058286
    JPY 62,061624
    JPY 63,33588
    JPY 61,981071
    21/08/2025
    JPY 62,856712
    JPY 62,058286
    JPY 63,578871
    JPY 61,526521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 53 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 896
    1.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,81B
    2
    JPY 4 588,03
    0.35%
    Capitalização de mercadoJPY 553,68B
    VolumeJPY 31,79B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,49B
    VolumeJPY 6,2B
    5
    JPY 872,19
    1.58%
    Capitalização de mercadoJPY 121,3B
    VolumeJPY 1,49B
    6
    JPY 212,81
    3.93%
    Capitalização de mercadoJPY 115,06B
    VolumeJPY 13,89B
    9
    JPY 0,223558
    1.48%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2573
    JPY 0,954692
    0.24%
    Capitalização de mercadoJPY 587,84M
    VolumeJPY 5,51M
    2574
    JPY 0,02265571
    2.66%
    Capitalização de mercadoJPY 587,28M
    VolumeJPY 12,94M
    2575
    JPY 0,586581
    3.79%
    Capitalização de mercadoJPY 587,19M
    VolumeJPY 10,58M
    2578
    JPY 9,98
    3.32%
    Capitalização de mercadoJPY 584,38M
    VolumeJPY 75,21M
    2579
    JPY 266,19
    6.71%
    Capitalização de mercadoJPY 583,06M
    VolumeJPY 192,57M

    Data provided by Coingecko API