Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 78.04+ 2.01%
Market Cap
JPY 281.8M
2.08%
Volume (24)
JPY 7,300,071
6.72%
Circulating Supply
3,610,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
JPY 78.04

Price Change

JPY 1.54
2.01%
24h Low / 24h High
JPY 74.94 / JPY 79.15

Trading Volume

JPY 7,300,071
6.72%
Volume / Market Cap
0.025905542
Market Dominance
0.000049370674%
Market Rank
#3218

Italian National Football Team Fan Token Supply

Circulating Supply
3,610,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
JPY 281,795,720
2.08%

Fully Diluted
Market Cap

JPY 2,340,054,000
2.55%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 75.84157 / JPY 76.36164
Yesterday's Open / Close
JPY 75.84157 / JPY 76.36164
Yesterday's Change
2.55%
Yesterday's Volume
JPY 17,143,280

Italian National Football Team Fan Token Price History

7d Low / 7d High
JPY 0.46699539 / JPY 0.55776535
30d Low / 30d High
JPY 72.641678 / JPY 76.729216
90d Low / 90d High
JPY 72.641678 / JPY 82.675129
52 Week Low / 52 Week High
JPY 72.641678 / JPY 92.987402
All Time HighApr 3, 2024 (10 months ago)
JPY 725.29
89.24%
All Time LowJan 28, 2025 (1 days ago)
JPY 72.26
8.00%

Data provided by Coingecko API

ITA to JPY converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to JPY)

ITAJPY by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (JPY)

Date
1/29/2025
JPY 74.356637
JPY 0
JPY 76.386182
JPY 72.818202
1/28/2025
JPY 76.065333
JPY 74.356637
JPY 77.017672
JPY 72.641678
1/27/2025
JPY 80.282535
JPY 76.065333
JPY 80.362646
JPY 73.446109
1/26/2025
JPY 82.457415
JPY 80.282535
JPY 82.675129
JPY 79.932539
1/25/2025
JPY 83.893441
JPY 82.457415
JPY 84.493289
JPY 81.201384
1/24/2025
JPY 87.076313
JPY 83.893441
JPY 87.076313
JPY 84.503417
1/23/2025
JPY 92.987402
JPY 87.076313
JPY 92.987402
JPY 85.460495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,070
1.07%
Market CapJPY 2.08T
VolumeJPY 44.02B
2
JPY 3,239.69
2.94%
Market CapJPY 390.48B
VolumeJPY 19.91B
3
JPY 3.13
0.95%
Market CapJPY 180.27B
VolumeJPY 4.42B
5
JPY 239.84
1.72%
Market CapJPY 116.76B
VolumeJPY 5.47B
6
JPY 678.28
0.93%
Market CapJPY 98.94B
VolumeJPY 558.07M
8
JPY 0.331632
0.08%
Market CapJPY 49.03B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 0.306725
13.75%
Market CapJPY 282.36M
VolumeJPY 1.62M
3200
JPY 0.281661
47.04%
Market CapJPY 282.03M
VolumeJPY 951.17M
3219
JPY 0.7545
1.02%
Market CapJPY 281.6M
VolumeJPY 169,012
3220
JPY 0.03671037
6.24%
Market CapJPY 281.64M
VolumeJPY 206,529
3221
JPY 0.282737
22.09%
Market CapJPY 281.44M
VolumeJPY 4.19M

Data provided by Coingecko API