Italian National Football Team Fan Token (ITA) Valor actual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 57,42+ 0.45%
Capitalización de Mercado
JPY 573,4M
1.24%
Volumen (24)
JPY 14.679.675
0.94%
Suministro circulante
9.984.738 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian National Football Team Fan Token

Precio de Italian National Football Team Fan Token
JPY 57,42

Cambio de precio en

JPY 0,257331
0.45%
Mínimo/máximo en 24 h
JPY 56,11 / JPY 57,96

Volumen de trading en

JPY 14.679.675
0.94%
Volumen/capitalización de mercado
0,025600898
Dominancia en el mercado
0,00009770803%
Rango en el mercado
#2572

Suministro de Italian National Football Team Fan Token

Suministro circulante
9.984.738 ITA
Suministro total
29.985.000 ITA
Suministro máximo
29.985.000 ITA

Capitalización de mercado de Italian National Football Team Fan Token

Capitalización de Mercado
JPY 573.404.680
1.24%

Capitalización de mercado
completamente diluida

JPY 1.721.982.000
0.71%

Precio de ayer de Italian National Football Team Fan Token

Mínimo/máximo de ayer
JPY 56,880334 / JPY 57,166535
Apertura/cierre de ayer
JPY 56,880334 / JPY 57,166535
Cambio de ayer
0.70%
Volumen de ayer
JPY 15.776.875

Historial de precios de Italian National Football Team Fan Token

Mínimo/máximo en 7 días
JPY 0,37765995 / JPY 0,41283917
Mínimo/máximo en 30 días
JPY 55,536758 / JPY 57,166535
Mínimo/máximo en 90 días
JPY 55,536758 / JPY 59,588021
Mínimo/máximo en 52 semanas
JPY 55,536758 / JPY 61,001886
Máximo históricoabr 3, 2024 (1 years ago)
JPY 725,29
92.09%
All Time Lowabr 9, 2025 (4 months ago)
JPY 35,36
62.29%

Data provided by Coingecko API

Conversor de ITA a JPY

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian National Football Team Fan Token a Japanese yen en tiempo real (ITA a JPY)

    ITAJPY by TradingView

    Italian National Football Team Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 56,055173
    JPY 0
    JPY 57,166535
    JPY 55,536758
    29/8/2025
    JPY 58,005692
    JPY 56,055173
    JPY 58,005692
    JPY 56,379405
    28/8/2025
    JPY 58,391312
    JPY 58,005692
    JPY 58,949551
    JPY 57,180663
    27/8/2025
    JPY 58,551936
    JPY 58,391312
    JPY 59,588021
    JPY 57,906721
    26/8/2025
    JPY 58,885831
    JPY 58,551936
    JPY 59,515756
    JPY 57,155883
    25/8/2025
    JPY 59,611559
    JPY 58,885831
    JPY 61,001886
    JPY 58,681449
    24/8/2025
    JPY 60,099246
    JPY 59,611559
    JPY 60,747659
    JPY 59,511593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 16 minutes and 21 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.048
    0.44%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,84B
    2
    JPY 4472,97
    2.94%
    Capitalización de MercadoJPY 539,57B
    VolumenJPY 21,11B
    4
    JPY 2,82
    0.37%
    Capitalización de MercadoJPY 167,43B
    VolumenJPY 2,99B
    5
    JPY 867,22
    0.95%
    Capitalización de MercadoJPY 120,71B
    VolumenJPY 716,95M
    6
    JPY 205,05
    2.19%
    Capitalización de MercadoJPY 110,89B
    VolumenJPY 4,84B
    9
    JPY 0,217992
    1.27%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 955,74M

    Data provided by Coingecko API

    Más Criptomonedas

    2577
    JPY 0,575436
    1.53%
    Capitalización de MercadoJPY 575,43M
    VolumenJPY 138,51M
    2570
    JPY 0,887003
    5.13%
    Capitalización de MercadoJPY 575,16M
    VolumenJPY 59,98M
    2571
    JPY 0,572304
    4.26%
    Capitalización de MercadoJPY 574,99M
    VolumenJPY 1,62M
    2573
    JPY 0,701552
    8.52%
    Capitalización de MercadoJPY 572,9M
    VolumenJPY 6,57M
    2574
    JPY 2,18
    0.72%
    Capitalización de MercadoJPY 572,06M
    VolumenJPY 7,87M

    Data provided by Coingecko API