Цена Jack The Goat (JACK) Текущая стоимость

Jack The Goat logo
JACKJack The Goat
BRL 0,000059 0.00%
Рыночная капитализация
BRL 59 487
0%
Объём (сутки)
BRL 81
0.00%
В обращении
1 000 000 000 JACK
Дата эмиссии
-

Data provided by Coingecko API

JACK Статистика цены

Jack The Goat Цена сегодня

Jack The Goat Цена
BRL 0,00005949
24ч. мин. / 24ч. макс.
BRL 0,00005949 / BRL 0,00005949

Объем

BRL 80,99
0.00%
Объем / Рыночная капитализация
0,0013614739
Доминирование
<0.000001%
Рейтинг
#10971

Jack The Goat Предложение

В обращении
1 000 000 000 JACK
Общее предложение
1 000 000 000 JACK
Максимальное предложение
1 000 000 000 JACK

Jack The Goat Рыночная капитализация

Рыночная капитализация
BRL 59 487

Разбавленная рыночная капитализация

BRL 59 487

Jack The Goat Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000059487157 / BRL 0,000059487157
Вчерашняя цена открытия / закрытия
BRL 0,000059487157 / BRL 0,000059487157
Вчерашний объем
BRL 80,993985

Jack The Goat История цены

Мин. / макс цена за 7 дней
BRL 0,000010956598 / BRL 0,000011090596
Мин. / максцена за 30 дней
BRL 0,000059368517 / BRL 0,000060400493
Мин. / макс цена за 90 дней
BRL 0,000059368517 / BRL 0,000060515533
Мин. / макс цена за 52 недели
BRL 0,000059368517 / BRL 0,000060515533
Исторический макс.май 12, 2024 (1 лет назад)
BRL 0,00556752
98.93%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,00004864
22.29%

Data provided by Coingecko API

Конвертер JACK BRL

Jack The Goat
Jack The GoatJACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JACK Safely with 3Commas

Use a proven backtested strategy for JACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jack The Goat в реальном времени (JACK к BRL)

    JACKBRL от TradingView

    Jack The Goat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jack The Goat (BRL)

    Дата
    05.09.2025
    BRL 0,00006
    BRL 0
    BRL 0,00006
    BRL 0,000059
    04.09.2025
    BRL 0,000061
    BRL 0,00006
    BRL 0,000061
    BRL 0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 29 minutes undefined 58 seconds

    Explore Our Other Products for JACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 192
    0.44%
    КапитализацияBRL 2,19T
    ОбъёмBRL 19,58B
    2
    BRL 4 278,39
    0.54%
    КапитализацияBRL 516,48B
    ОбъёмBRL 14,63B
    4
    BRL 2,81
    0.46%
    КапитализацияBRL 167,27B
    ОбъёмBRL 1,83B
    5
    BRL 858,56
    1.01%
    КапитализацияBRL 119,49B
    ОбъёмBRL 944,5M
    6
    BRL 200,71
    1.21%
    КапитализацияBRL 108,69B
    ОбъёмBRL 3B
    9
    BRL 0,22
    0.79%
    КапитализацияBRL 32,56B
    ОбъёмBRL 992,66M

    Data provided by Coingecko API

    Больше криптовалют

    10969
    BRL 0,00005957
    1.07%
    КапитализацияBRL 59 543
    ОбъёмBRL 105
    10957
    КапитализацияBRL 59 527
    ОбъёмBRL 20
    10970
    BRL 0,00005955
    2.39%
    КапитализацияBRL 59 523
    ОбъёмBRL 939
    10972
    BRL 0,07
    0%
    КапитализацияBRL 59 940
    ОбъёмBRL 31
    10974
    BRL 0,00006182
    0%
    КапитализацияBRL 59 387
    ОбъёмBRL 50

    Data provided by Coingecko API