Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
BRL 0,804363 -0.19%
Capitalização de mercado
BRL 4,71B
0.58%
Volume (24)
BRL 90 652 337
0.28%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
BRL 0,804363

Alteração de preço

BRL -0,0015018324
0.19%
24h Baixo / 24h Alto
BRL 0,779937 / BRL 0,811848

Volume

BRL 90 652 337
0.28%
Volume / Limite de mercado
0,019253461
Dominio de mercado
0,021753548%
Posição de mercado
#131

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
BRL 4 708 365 800
0.58%

Totalmente diluído
Limite de mercado

BRL 4 708 366 000
2.75%

Kaia Preço Ontem

Baixa / Alta de ontem
BRL 0,78082085 / BRL 0,78395251
Abertura / Fecho de Ontem
BRL 0,78395251 / BRL 0,78082085
A mudança de ontem
2.81%
Volume de ontem
BRL 112 149 960

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
BRL 0,139587 / BRL 0,16610311
30 dias Baixa / 30 dias Alta
BRL 0,78082085 / BRL 0,8099395
90 dias Baixa / 90 dias Alta
BRL 0,78082085 / BRL 0,82879922
52 Semana Baixa / 52 Semana Alta
BRL 0,7554726 / BRL 0,90004632
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 2,46
67.41%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,530041
51.48%

Data provided by Coingecko API

KAIA para BRL

Kaia
KaiaKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para Brazilian Real Gráfico de Preço (KAIA para BRL)

    KAIABRL de TradingView

    Kaia Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,797788
    BRL 0
    BRL 0,809067
    BRL 0,780821
    31/08/2025
    BRL 0,812003
    BRL 0,797788
    BRL 0,823362
    BRL 0,803778
    30/08/2025
    BRL 0,802397
    BRL 0,812003
    BRL 0,809242
    BRL 0,79156
    29/08/2025
    BRL 0,853913
    BRL 0,802397
    BRL 0,853913
    BRL 0,787925
    28/08/2025
    BRL 0,835082
    BRL 0,853913
    BRL 0,900046
    BRL 0,835082
    27/08/2025
    BRL 0,779574
    BRL 0,835082
    BRL 0,84097
    BRL 0,774446
    26/08/2025
    BRL 0,760081
    BRL 0,779574
    BRL 0,779306
    BRL 0,755473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 39 minutoss e 52 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 088
    0.42%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,87B
    2
    BRL 4 375,11
    2.16%
    Capitalização de mercadoBRL 527,94B
    VolumeBRL 29,3B
    4
    BRL 2,8
    0.03%
    Capitalização de mercadoBRL 166,74B
    VolumeBRL 6,66B
    5
    BRL 855,67
    1.12%
    Capitalização de mercadoBRL 119,14B
    VolumeBRL 1,45B
    6
    BRL 202,88
    0.24%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 6,61B
    10
    BRL 0,21
    2.02%
    Capitalização de mercadoBRL 32,05B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    128
    BRL 18,42
    1.86%
    Capitalização de mercadoBRL 4,94B
    VolumeBRL 424,91M
    129
    BRL 23 687
    1.82%
    Capitalização de mercadoBRL 4,78B
    VolumeBRL 21 183
    130
    BRL 0,00048759
    3.93%
    Capitalização de mercadoBRL 4,71B
    VolumeBRL 438,59M
    132
    BRL 606 863
    1.64%
    Capitalização de mercadoBRL 4,69B
    VolumeBRL 89
    Capitalização de mercadoBRL 4,62B
    VolumeBRL 313

    Data provided by Coingecko API