Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BRL 1.33+ 3.48%
Market Cap
BRL 7.8B
3.47%
Volume (24)
BRL 285,076,810
2.51%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BRL 1.33

Price Change

BRL 0.04481793
3.48%
24h Low / 24h High
BRL 1.26 / BRL 1.37

Trading Volume

BRL 285,076,810
2.51%
Volume / Market Cap
0.036539233
Market Dominance
0.0366663%
Market Rank
#100

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BRL 7,801,937,300
3.47%

Fully Diluted
Market Cap

BRL 7,801,937,600
1.70%

Kaia Price Yesterday

Yesterday's Low / High
BRL 1.3518441 / BRL 1.3584202
Yesterday's Open / Close
BRL 1.3584202 / BRL 1.3518441
Yesterday's Change
1.85%
Yesterday's Volume
BRL 291,390,390

Kaia Price History

7d Low / 7d High
BRL 0.20536634 / BRL 0.26316445
30d Low / 30d High
BRL 1.2559754 / BRL 1.3676364
90d Low / 90d High
BRL 1.2472676 / BRL 1.5132406
52 Week Low / 52 Week High
BRL 1.2472676 / BRL 1.6071758
All Time HighDec 3, 2024 (1 months ago)
BRL 2.46
45.87%
All Time LowOct 29, 2024 (2 months ago)
BRL 0.651953
104.60%

Data provided by Coingecko API

KAIA to BRL converter

Kaia
KaiaKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BRL)

KAIABRL by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BRL)

Date
1/21/2025
BRL 1.285976
BRL 0
BRL 1.367636
BRL 1.255975
1/20/2025
BRL 1.288412
BRL 1.285976
BRL 1.385455
BRL 1.247268
1/19/2025
BRL 1.446355
BRL 1.288412
BRL 1.496927
BRL 1.315899
1/18/2025
BRL 1.551907
BRL 1.446355
BRL 1.607176
BRL 1.409984
1/17/2025
BRL 1.366389
BRL 1.551907
BRL 1.57366
BRL 1.366389
1/16/2025
BRL 1.371599
BRL 1.366389
BRL 1.398289
BRL 1.348733
1/15/2025
BRL 1.291409
BRL 1.371599
BRL 1.376747
BRL 1.262518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,898
3.25%
Market CapBRL 2.1T
VolumeBRL 92.96B
2
BRL 3,330.27
1.91%
Market CapBRL 401.32B
VolumeBRL 33.02B
3
BRL 3.19
1.07%
Market CapBRL 183.52B
VolumeBRL 9.2B
5
BRL 252.45
4.91%
Market CapBRL 122.58B
VolumeBRL 12.22B
6
BRL 691.02
1.38%
Market CapBRL 100.82B
VolumeBRL 1.09B
7
BRL 0.37
4.55%
Market CapBRL 54.49B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

97
BRL 1,908.33
4.66%
Market CapBRL 8.09B
VolumeBRL 523.56M
Market CapBRL 7.88B
VolumeBRL 79.26M
99
BRL 8.39
2.77%
Market CapBRL 7.83B
VolumeBRL 542.9M
101
BRL 5.08
3.85%
Market CapBRL 7.71B
VolumeBRL 1.19B
102
BRL 6.2
1.01%
Market CapBRL 7.7B
VolumeBRL 5.22M

Data provided by Coingecko API