Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BRL 0.863033+ 3.61%
Market Cap
BRL 5.04B
3.39%
Volume (24)
BRL 176,185,310
14.56%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BRL 0.863033

Price Change

BRL 0.03006072
3.61%
24h Low / 24h High
BRL 0.806745 / BRL 0.864599

Trading Volume

BRL 176,185,310
14.56%
Volume / Market Cap
0.034944858
Market Dominance
0.027073887%
Market Rank
#120

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BRL 5,041,809,500
3.39%

Fully Diluted
Market Cap

BRL 5,041,809,600
4.65%

Kaia Price Yesterday

Yesterday's Low / High
BRL 0.82096858 / BRL 0.82434657
Yesterday's Open / Close
BRL 0.82096858 / BRL 0.82434657
Yesterday's Change
4.91%
Yesterday's Volume
BRL 142,659,760

Kaia Price History

7d Low / 7d High
BRL 0.11740387 / BRL 0.15039137
30d Low / 30d High
BRL 0.81079618 / BRL 0.86177628
90d Low / 90d High
BRL 0.75414289 / BRL 0.8687658
52 Week Low / 52 Week High
BRL 0.67886441 / BRL 0.8687658
All Time HighNov 19, 2024 (2 days ago)
BRL 0.888462
3.03%
All Time LowOct 29, 2024 (23 days ago)
BRL 0.651953
32.15%

Data provided by Coingecko API

KAIA to BRL converter

Kaia
KaiaKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BRL)

KAIABRL by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BRL)

Date
11/20/2024
BRL 0.861776
BRL 0
BRL 0.861776
BRL 0.810796
11/19/2024
BRL 0.785974
BRL 0.861776
BRL 0.868766
BRL 0.785974
11/18/2024
BRL 0.767592
BRL 0.785974
BRL 0.785892
BRL 0.760266
11/17/2024
BRL 0.800984
BRL 0.767592
BRL 0.809289
BRL 0.754143
11/16/2024
BRL 0.748399
BRL 0.800984
BRL 0.818442
BRL 0.748399
11/15/2024
BRL 0.720638
BRL 0.748399
BRL 0.750027
BRL 0.719829
11/14/2024
BRL 0.702032
BRL 0.720638
BRL 0.737314
BRL 0.678864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,434
2.82%
Market CapBRL 1.92T
VolumeBRL 112.94B
2
BRL 3,352.96
7.31%
Market CapBRL 402.5B
VolumeBRL 50.46B
4
BRL 245.22
2.01%
Market CapBRL 116.1B
VolumeBRL 10.86B
5
BRL 625.36
1.00%
Market CapBRL 91.13B
VolumeBRL 2.27B
6
BRL 1.13
0.41%
Market CapBRL 64.27B
VolumeBRL 7.33B
7
BRL 0.39
0.93%
Market CapBRL 57.13B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

117
BRL 33.75
2.41%
Market CapBRL 5.16B
VolumeBRL 647.97M
118
BRL 5.6
2.13%
Market CapBRL 5.13B
VolumeBRL 326.46M
119
BRL 0.00025968
0.14%
Market CapBRL 5.13B
VolumeBRL 985.47M
121
BRL 0.87
3.92%
Market CapBRL 5.06B
VolumeBRL 177.39M
122
BRL 0.01
7.78%
Market CapBRL 4.95B
VolumeBRL 3.96B

Data provided by Coingecko API