Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BRL 1.32 -7.80%
Market Cap
BRL 7.74B
7.77%
Volume (24)
BRL 281,412,100
0.17%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BRL 1.32

Price Change

BRL -0.11183642
7.80%
24h Low / 24h High
BRL 1.32 / BRL 1.5

Trading Volume

BRL 281,412,100
0.17%
Volume / Market Cap
0.036367534
Market Dominance
0.033675199%
Market Rank
#97

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BRL 7,738,003,300
7.77%

Fully Diluted
Market Cap

BRL 7,738,003,600
0.93%

Kaia Price Yesterday

Yesterday's Low / High
BRL 1.3308272 / BRL 1.336493
Yesterday's Open / Close
BRL 1.3308272 / BRL 1.336493
Yesterday's Change
1.02%
Yesterday's Volume
BRL 263,642,820

Kaia Price History

7d Low / 7d High
BRL 0.19094572 / BRL 0.3066803
30d Low / 30d High
BRL 1.3308272 / BRL 1.484565
90d Low / 90d High
BRL 1.173266 / BRL 1.6117895
52 Week Low / 52 Week High
BRL 1.173266 / BRL 1.8530851
All Time HighDec 3, 2024 (19 days ago)
BRL 2.46
46.24%
All Time LowOct 29, 2024 (1 months ago)
BRL 0.651953
103.18%

Data provided by Coingecko API

KAIA to BRL converter

Kaia
KaiaKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BRL)

KAIABRL by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BRL)

Date
12/21/2024
BRL 1.424313
BRL 0
BRL 1.484565
BRL 1.330827
12/20/2024
BRL 1.376243
BRL 1.424313
BRL 1.41139
BRL 1.173266
12/19/2024
BRL 1.47633
BRL 1.376243
BRL 1.532391
BRL 1.341363
12/18/2024
BRL 1.596041
BRL 1.47633
BRL 1.611789
BRL 1.508147
12/17/2024
BRL 1.64493
BRL 1.596041
BRL 1.684537
BRL 1.590643
12/16/2024
BRL 1.806148
BRL 1.64493
BRL 1.806148
BRL 1.620304
12/15/2024
BRL 1.694495
BRL 1.806148
BRL 1.853085
BRL 1.676155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,875
1.86%
Market CapBRL 1.9T
VolumeBRL 51.25B
2
BRL 3,299.93
5.45%
Market CapBRL 397.82B
VolumeBRL 32.41B
4
BRL 2.18
5.99%
Market CapBRL 125.11B
VolumeBRL 12.97B
5
BRL 650.74
5.40%
Market CapBRL 94.92B
VolumeBRL 1.47B
6
BRL 178.8
9.45%
Market CapBRL 85.82B
VolumeBRL 7.04B
7
BRL 0.31
7.29%
Market CapBRL 45.42B
VolumeBRL 6.68B

Data provided by Coingecko API

More Cryptocurrencies

94
BRL 67.06
3.15%
Market CapBRL 8.05B
VolumeBRL 654,935
Market CapBRL 7.79B
VolumeBRL 99.23M
96
BRL 2.15
9.36%
Market CapBRL 7.78B
VolumeBRL 599.65M
98
BRL 7.52
8.55%
Market CapBRL 7.66B
VolumeBRL 840.72M
99
BRL 25.92
8.81%
Market CapBRL 7.55B
VolumeBRL 622.17M

Data provided by Coingecko API