Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
0.303561 -10.80%
Market Cap
€1.79B
9.63%
Volume (24)
598,347,220
5.58%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
€0.303561

Price Change

€-0.036761582
10.80%
24h Low / 24h High
€0.261202 / €0.387412

Trading Volume

€598,347,220
5.58%
Volume / Market Cap
0.33471725
Market Dominance
0.055736908%
Market Rank
#77

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
€1,787,619,900
9.63%

Fully Diluted
Market Cap

€1,787,619,900
15.59%

Kaia Price Yesterday

Yesterday's Low / High
€0.34746612 / €0.37569862
Yesterday's Open / Close
€0.37569862 / €0.34746612
Yesterday's Change
16.05%
Yesterday's Volume
€557,500,030

Kaia Price History

7d Low / 7d High
€0.17561464 / €0.40669803
30d Low / 30d High
€0.22702349 / €0.37569862
90d Low / 90d High
€0.17896873 / €0.37569862
52 Week Low / 52 Week High
€0.16766036 / €0.37569862
All Time HighDec 3, 2024 (0 days ago)
€0.387412
21.07%
All Time LowNov 4, 2024 (28 days ago)
€0.103962
194.14%

Data provided by Coingecko API

KAIA to EUR converter

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to EUR)

KAIAEUR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (EUR)

Date
12/2/2024
€0.240029
€0
€0.375699
€0.240029
12/1/2024
€0.194176
€0.240029
€0.242995
€0.190792
11/30/2024
€0.185515
€0.194176
€0.193134
€0.185245
11/29/2024
€0.181723
€0.185515
€0.185811
€0.178969
11/28/2024
€0.179611
€0.181723
€0.182675
€0.177309
11/27/2024
€0.176674
€0.179611
€0.17955
€0.172913
11/26/2024
€0.174737
€0.176674
€0.18174
€0.16766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,327
0.37%
Market Cap€1.89T
Volume€88.23B
2
3,571.75
1.43%
Market Cap€430.16B
Volume€38.62B
3
2.54
6.48%
Market Cap€144.9B
Volume€46.85B
5
225.85
0.99%
Market Cap€107.32B
Volume€9.2B
6
672.12
5.22%
Market Cap€98.05B
Volume€2.73B
7
0.41
3.18%
Market Cap€59.94B
Volume€9B

Data provided by Coingecko API

More Cryptocurrencies

74
2,105.35
18.33%
Market Cap€1.87B
Volume€601.69M
76
0.04
34.75%
Market Cap€1.84B
Volume€1.16B
75
0.18
2.34%
Market Cap€1.83B
Volume€151.41M
Market Cap€1.79B
Volume€8.54B
79
26.81
14.94%
Market Cap€1.75B
Volume€571.88M

Data provided by Coingecko API