Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
0.130308+ 4.24%
Market Cap
€760.42M
3.67%
Volume (24)
13,435,604
4.85%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
€0.130308

Price Change

€0.00529931
4.24%
24h Low / 24h High
€0.124019 / €0.130456

Trading Volume

€13,435,604
4.85%
Volume / Market Cap
0.017668634
Market Dominance
0.023661882%
Market Rank
#114

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
€760,421,190
3.67%

Fully Diluted
Market Cap

€760,421,210
4.41%

Kaia Price Yesterday

Yesterday's Low / High
€0.12410311 / €0.12461079
Yesterday's Open / Close
€0.12461079 / €0.12410311
Yesterday's Change
4.79%
Yesterday's Volume
€10,715,174

Kaia Price History

7d Low / 7d High
€0.12033826 / €0.136486
30d Low / 30d High
€0.12310582 / €0.12563697
90d Low / 90d High
€0.11507346 / €0.12794593
52 Week Low / 52 Week High
€0.11507346 / €0.12877155
All Time HighDec 3, 2024 (2 months ago)
€0.387412
66.34%
All Time LowNov 4, 2024 (3 months ago)
€0.103962
25.44%

Data provided by Coingecko API

KAIA to EUR converter

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to EUR)

KAIAEUR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (EUR)

Date
2/20/2025
€0.124349
€0
€0.125637
€0.124019
2/19/2025
€0.118907
€0.124349
€0.124201
€0.118139
2/18/2025
€0.124967
€0.118907
€0.125241
€0.115073
2/17/2025
€0.124416
€0.124967
€0.127946
€0.123527
2/16/2025
€0.12578
€0.124416
€0.126258
€0.124017
2/15/2025
€0.127651
€0.12578
€0.128196
€0.124611
2/14/2025
€0.125044
€0.127651
€0.128772
€0.125044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,881
1.44%
Market Cap€1.96T
Volume€31.42B
2
2,804.98
2.34%
Market Cap€338.2B
Volume€17.31B
3
2.67
0.73%
Market Cap€154.46B
Volume€3.29B
5
664.11
2.56%
Market Cap€96.92B
Volume€724.09M
6
178.01
2.67%
Market Cap€86.98B
Volume€4.13B
8
0.26
1.10%
Market Cap€38.09B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

111
0.00000084
2.52%
Market Cap€823.02M
Volume€21.01M
112
Market Cap€812.96M
Volume€280.86M
113
635.72
2.43%
Market Cap€792.49M
Volume€334.39M
115
1.23
2.28%
Market Cap€759.5M
Volume€12.11M
Market Cap€758.75M
Volume€87.54M

Data provided by Coingecko API