Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
0.253642+ 14.19%
Market Cap
€1.49B
14.28%
Volume (24)
89,805,510
6.68%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
€0.253642

Price Change

€0.03151778
14.19%
24h Low / 24h High
€0.221211 / €0.254425

Trading Volume

€89,805,510
6.68%
Volume / Market Cap
0.060430834
Market Dominance
0.043576007%
Market Rank
#91

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
€1,486,087,600
14.28%

Fully Diluted
Market Cap

€1,486,087,600
4.23%

Kaia Price Yesterday

Yesterday's Low / High
€0.24272997 / €0.24417443
Yesterday's Open / Close
€0.24417443 / €0.24272997
Yesterday's Change
4.19%
Yesterday's Volume
€63,821,456

Kaia Price History

7d Low / 7d High
€0.1909335 / €0.25944866
30d Low / 30d High
€0.21917063 / €0.25249025
90d Low / 90d High
€0.19857027 / €0.25249025
52 Week Low / 52 Week High
€0.18723875 / €0.25249025
All Time HighDec 3, 2024 (1 months ago)
€0.387412
34.42%
All Time LowNov 4, 2024 (2 months ago)
€0.103962
144.39%

Data provided by Coingecko API

KAIA to EUR converter

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to EUR)

KAIAEUR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (EUR)

Date
1/17/2025
€0.219171
€0
€0.25249
€0.219171
1/16/2025
€0.221486
€0.219171
€0.224146
€0.217694
1/15/2025
€0.206899
€0.221486
€0.222571
€0.202319
1/14/2025
€0.200402
€0.206899
€0.207911
€0.19857
1/13/2025
€0.203758
€0.200402
€0.206487
€0.187239
1/12/2025
€0.209608
€0.203758
€0.210119
€0.20115
1/11/2025
€0.208398
€0.209608
€0.211978
€0.203685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,273
2.80%
Market Cap€2.06T
Volume€70.77B
2
3,463.98
2.58%
Market Cap€416.74B
Volume€26.88B
3
3.24
1.42%
Market Cap€186.49B
Volume€11.43B
5
218.43
1.89%
Market Cap€106.1B
Volume€5.66B
6
717.58
0.19%
Market Cap€104.59B
Volume€997.31M
7
0.42
10.26%
Market Cap€62.82B
Volume€7.44B

Data provided by Coingecko API

More Cryptocurrencies

88
3.73
0.20%
Market Cap€1.6B
Volume€48.73M
89
0.64
3.61%
Market Cap€1.57B
Volume€287.41M
90
3,540.54
2.40%
Market Cap€1.56B
Volume€17.08M
92
0.97
0.02%
Market Cap€1.43B
Volume€23.62M
93
0.93
0.63%
Market Cap€1.41B
Volume€294.25M

Data provided by Coingecko API