Kaia (KAIA) Valor actual

Kaia logo
KAIAKaia
0,208719 -2.33%
Capitalización de Mercado
€1,23B
2.60%
Volumen (24)
35.088.720
0.17%
Suministro en circulación
5.856.641.700 KAIA
Fecha de asunto
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
€0,208719

Price Change

€-0,0049859999
2.33%
24h Low / 24h High
€0,207734 / €0,217016

Trading Volume

€35.088.720
0.17%
Volume / Market Cap
0,028592388
Market Dominance
0,034880239%
Market Rank
#96

Kaia Supply

Circulating Supply
5.856.641.747,106 KAIA
Total Supply
5.856.641.936,044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
€1.227.204.900
2.60%

Fully Diluted
Market Cap

€1.227.205.000
0.27%

Kaia Price Yesterday

Yesterday's Low / High
€0,20965514 / €0,21054772
Yesterday's Open / Close
€0,20965514 / €0,21054772
Yesterday's Change
0.66%
Yesterday's Volume
€41.533.621

Kaia Price History

7d Low / 7d High
€0,19094572 / €0,29886956
30d Low / 30d High
€0,20965514 / €0,23384094
90d Low / 90d High
€0,1837507 / €0,24959685
52 Week Low / 52 Week High
€0,1837507 / €0,29202099
All Time Highdic 3, 2024 (19 days ago)
€0,387412
45.76%
All Time Lownov 4, 2024 (1 months ago)
€0,103962
102.13%

Data provided by Coingecko API

KAIA to EUR converter

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Kaia a Euro en tiempo real (KAIA a EUR)

KAIAEUR by TradingView

Kaia Intercambios

Instant crypto to crypto exchange coming soon!

Kaia Histórico de Precios (EUR)

Fecha
21/12/2024
€0,22435
€0
€0,233841
€0,209655
20/12/2024
€0,215831
€0,22435
€0,222315
€0,183751
19/12/2024
€0,226573
€0,215831
€0,233242
€0,210789
18/12/2024
€0,249124
€0,226573
€0,251358
€0,231616
17/12/2024
€0,254406
€0,249124
€0,261248
€0,248226
16/12/2024
€0,284342
€0,254406
€0,284342
€0,255363
15/12/2024
€0,267029
€0,284342
€0,292021
€0,264139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 3 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.417
1.68%
Capitalización de Mercado€1,89T
Volumen€40,91B
2
3299,32
2.26%
Capitalización de Mercado€398,34B
Volumen€26,13B
4
2,2
1.49%
Capitalización de Mercado€126,09B
Volumen€10,81B
5
652,43
1.62%
Capitalización de Mercado€95,5B
Volumen€1,12B
6
179,64
2.71%
Capitalización de Mercado€86,36B
Volumen€5,86B
7
0,31
4.62%
Capitalización de Mercado€45,77B
Volumen€4,72B

Data provided by Coingecko API

Más Criptomonedas

93
1,28
1.88%
Capitalización de Mercado€1,28B
Volumen€6,8M
94
10,61
1.92%
Capitalización de Mercado€1,28B
Volumen€207.278
95
0,35
3.35%
Capitalización de Mercado€1,26B
Volumen€81,29M
Capitalización de Mercado€1,22B
Volumen€8,42M
98
1,19
3.53%
Capitalización de Mercado€1,22B
Volumen€91,38M

Data provided by Coingecko API