Keeta (KTA) Live Price

Keeta logo
KTAKeeta
GBP 0.008888+ 57.37%
Market Cap
GBP 3.55M
56.94%
Volume (24)
GBP 691,613
3.39%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
GBP 0.00888824

Price Change

GBP 0.0032401
57.37%
24h Low / 24h High
GBP 0.00528203 / GBP 0.00946615

Trading Volume

GBP 691,613
3.39%
Volume / Market Cap
0.19495429
Market Dominance
0.00014687114%
Market Rank
#1923

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
GBP 3,547,565
56.94%

Fully Diluted
Market Cap

GBP 8,868,912
24.03%

Keeta Price Yesterday

Yesterday's Low / High
GBP 0.0071097315 / GBP 0.0071914043
Yesterday's Open / Close
GBP 0.0071914043 / GBP 0.0071097315
Yesterday's Change
24.30%
Yesterday's Volume
GBP 1,367,411

Keeta Price History

7d Low / 7d High
GBP 0.0069569447 / GBP 0.017858714
30d Low / 30d High
GBP 0.0053881746 / GBP 0.011492266
90d Low / 90d High
GBP 0.0053881746 / GBP 0.0091041066
52 Week Low / 52 Week High
GBP 0.0053881746 / GBP 0.013846486
All Time HighMar 6, 2025 (2 days ago)
GBP 0.01402142
36.51%
All Time LowMar 8, 2025 (0 days ago)
GBP 0.00528203
68.53%

Data provided by Coingecko API

KTA to GBP converter

Keeta
KeetaKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to GBP)

KTAGBP by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (GBP)

Date
3/8/2025
GBP 0.008874
GBP 0
GBP 0.009315
GBP 0.005388
3/7/2025
GBP 0.009081
GBP 0.008874
GBP 0.011492
GBP 0.007755
3/6/2025
GBP 0.005957
GBP 0.009081
GBP 0.013846
GBP 0.005957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,263
3.52%
Market CapGBP 1.65T
VolumeGBP 15.44B
2
GBP 2,109.84
3.16%
Market CapGBP 254.42B
VolumeGBP 9.74B
4
GBP 2.2
6.50%
Market CapGBP 127.61B
VolumeGBP 3.13B
5
GBP 568.4
4.71%
Market CapGBP 82.93B
VolumeGBP 502.6M
6
GBP 132.53
3.32%
Market CapGBP 67.47B
VolumeGBP 2.4B
9
GBP 0.180608
7.64%
Market CapGBP 26.76B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1922
GBP 0.193133
10.73%
Market CapGBP 3.57M
VolumeGBP 41,122
1921
GBP 1.042
36.57%
Market CapGBP 3.57M
VolumeGBP 342,412
1924
GBP 0.812048
1.02%
Market CapGBP 3.56M
VolumeGBP 380,049
1925
GBP 0.00931815
3.37%
Market CapGBP 3.55M
VolumeGBP 7,974
1926
GBP 0.01260721
5.59%
Market CapGBP 3.55M
VolumeGBP 131,068

Data provided by Coingecko API