Keeta (KTA) Valor real atual

Keeta logo
KTAKeeta
GBP 0,68834+ 5.14%
Capitalização de mercado
GBP 280,14M
4.73%
Volume (24)
GBP 3 519 861
0.63%
Fornecimento em circulação
407 993 880 KTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTA

Keeta Preço hoje

Keeta Preço
GBP 0,68834

Alteração de preço

GBP 0,0336234
5.14%
24h Baixo / 24h Alto
GBP 0,64787 / GBP 0,698021

Volume

GBP 3 519 861
0.63%
Volume / Limite de mercado
0,012564516
Dominio de mercado
0,0094818547%
Posição de mercado
#220

Fornecimento de Keeta

Fornecimento em circulação
407 993 884,193 KTA
Fornecimento total
1 000 000 000 KTA
Fornecimento máximo
1 000 000 000 KTA

Keeta Capitalização de mercado

Capitalização de mercado
GBP 280 142 980
4.73%

Totalmente diluído
Limite de mercado

GBP 686 635 230
5.32%

Keeta Preço Ontem

Baixa / Alta de ontem
GBP 0,64962234 / GBP 0,65431563
Abertura / Fecho de Ontem
GBP 0,65431563 / GBP 0,64962234
A mudança de ontem
5.58%
Volume de ontem
GBP 3 700 158,7

Histórico do preço do Keeta

7 dias Baixa / 7 dias Alta
GBP 0,78667906 / GBP 1,2703729
30 dias Baixa / 30 dias Alta
GBP 0,64407253 / GBP 0,67654247
90 dias Baixa / 90 dias Alta
GBP 0,58220544 / GBP 0,72500766
52 Semana Baixa / 52 Semana Alta
GBP 0,58220544 / GBP 0,94680255
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
GBP 1,24
44.62%
Baixa de todos os temposMeur. 8, 2025 (5 meses atrás)
GBP 0,00528203
12897.54%

Data provided by Coingecko API

KTA para GBP

Keeta
KeetaKTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeta para British Pound Gráfico de Preço (KTA para GBP)

    KTAGBP de TradingView

    Keeta Trocas

    Instant crypto to crypto exchange coming soon!

    Keeta Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,663322
    GBP 0
    GBP 0,676542
    GBP 0,648744
    29/08/2025
    GBP 0,691066
    GBP 0,663322
    GBP 0,691066
    GBP 0,635509
    28/08/2025
    GBP 0,628099
    GBP 0,691066
    GBP 0,700994
    GBP 0,582205
    27/08/2025
    GBP 0,742392
    GBP 0,628099
    GBP 0,742392
    GBP 0,609186
    26/08/2025
    GBP 0,773995
    GBP 0,742392
    GBP 0,807681
    GBP 0,739
    25/08/2025
    GBP 0,899637
    GBP 0,773995
    GBP 0,899637
    GBP 0,74911
    24/08/2025
    GBP 0,905794
    GBP 0,899637
    GBP 0,946803
    GBP 0,851809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 49 segundoss

    Explore Our Other Products for KTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 098
    0.39%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,2B
    2
    GBP 4 488,13
    3.19%
    Capitalização de mercadoGBP 541,72B
    VolumeGBP 19,72B
    4
    GBP 2,81
    0.33%
    Capitalização de mercadoGBP 167,22B
    VolumeGBP 2,92B
    5
    GBP 864,46
    0.79%
    Capitalização de mercadoGBP 120,3B
    VolumeGBP 705,17M
    6
    GBP 205,2
    2.22%
    Capitalização de mercadoGBP 110,96B
    VolumeGBP 4,77B
    9
    GBP 0,217967
    1.46%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 935,99M

    Data provided by Coingecko API

    Mais criptomoedas

    217
    GBP 0,241671
    2.40%
    Capitalização de mercadoGBP 286,89M
    VolumeGBP 4,33M
    218
    GBP 18,04
    3.01%
    Capitalização de mercadoGBP 286,24M
    VolumeGBP 139,01M
    219
    GBP 17,3
    3.37%
    Capitalização de mercadoGBP 283,32M
    VolumeGBP 216 781
    221
    GBP 0,0054446
    2.54%
    Capitalização de mercadoGBP 279,53M
    VolumeGBP 5,73M
    222
    GBP 0,02392717
    4.53%
    Capitalização de mercadoGBP 272,91M
    VolumeGBP 8,72M

    Data provided by Coingecko API