Цена Keira (KEIRA) Текущая стоимость

Keira logo
KEIRAKeira
GBP 0,000117+ 3.20%
Рыночная капитализация
GBP 62 840
0.21%
Объём (сутки)
GBP 13
0.13%
В обращении
536 492 520 KEIRA
Дата эмиссии
-

Data provided by Coingecko API

KEIRA Статистика цены

Keira Цена сегодня

Keira Цена
GBP 0,00011713

Изменение цены

GBP 0,00000363
3.20%
24ч. мин. / 24ч. макс.
GBP 0,0001135 / GBP 0,00011818

Объем

GBP 13,02
0.13%
Объем / Рыночная капитализация
0,00020719287
Доминирование
0,000002162222%
Рейтинг
#7695

Keira Предложение

В обращении
536 492 522,303 KEIRA
Общее предложение
1 000 000 000 KEIRA
Максимальное предложение
1 000 000 000 KEIRA

Keira Рыночная капитализация

Рыночная капитализация
GBP 62 840
0.21%

Разбавленная рыночная капитализация

GBP 117 131
0.06%

Keira Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011698591 / GBP 0,00011714116
Вчерашняя цена открытия / закрытия
GBP 0,00011698591 / GBP 0,00011714116
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 13,000073

Keira История цены

Мин. / макс цена за 7 дней
GBP 0,0001529328 / GBP 0,00017821213
Мин. / максцена за 30 дней
GBP 0,00011420838 / GBP 0,00012822716
Мин. / макс цена за 90 дней
GBP 0,00011420838 / GBP 0,00013258787
Мин. / макс цена за 52 недели
GBP 0,00011420838 / GBP 0,00013258787
Исторический макс.янв. 27, 2025 (7 месяцев назад)
GBP 0,00231094
94.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00007833
49.53%

Data provided by Coingecko API

Конвертер KEIRA GBP

Keira
KeiraKEIRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEIRA Safely with 3Commas

Use a proven backtested strategy for KEIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Keira в реальном времени (KEIRA к GBP)

    KEIRAGBP от TradingView

    Keira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Keira (GBP)

    Дата
    02.09.2025
    GBP 0,000117
    GBP 0
    GBP 0,000117
    GBP 0,000114
    01.09.2025
    GBP 0,000124
    GBP 0,000117
    GBP 0,000124
    GBP 0,000116
    27.08.2025
    GBP 0,00013
    GBP 0
    GBP 0,000133
    GBP 0,000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 41 minutes undefined 19 seconds

    Explore Our Other Products for KEIRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 949
    0.37%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,18B
    2
    GBP 4 307,82
    2.14%
    КапитализацияGBP 520,01B
    ОбъёмGBP 33,07B
    3
    GBP 2,84
    0.72%
    КапитализацияGBP 168,65B
    ОбъёмGBP 7,02B
    5
    GBP 852,54
    0.30%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,13B
    6
    GBP 208,62
    2.37%
    КапитализацияGBP 112,9B
    ОбъёмGBP 9,22B
    9
    GBP 0,21497
    0.66%
    КапитализацияGBP 32,41B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7692
    GBP 0,00006232
    0%
    КапитализацияGBP 62 315
    ОбъёмGBP 2
    7693
    GBP 0,00013681
    3.12%
    КапитализацияGBP 62 919
    ОбъёмGBP 88
    7694
    GBP 0,00025789
    0.24%
    КапитализацияGBP 62 698
    ОбъёмGBP 5 916
    7696
    GBP 0,00006268
    2.91%
    КапитализацияGBP 62 677
    ОбъёмGBP 1
    7697
    GBP 0,00006577
    2.03%
    КапитализацияGBP 62 838
    ОбъёмGBP 75

    Data provided by Coingecko API