Цена Kekistan (KEK) Текущая стоимость

Kekistan logo
KEKKekistan
RUB 0,000536+ 0.01%
Рыночная капитализация
RUB 225,39M
0.52%
Объём (сутки)
RUB 9 708 589
0.25%
В обращении
420 690 000 000 KEK
Дата эмиссии
-

Data provided by Coingecko API

KEK Статистика цены

Kekistan Цена сегодня

Kekistan Цена
RUB 0,00053601

Изменение цены

RUB <0.000001
0.01%
24ч. мин. / 24ч. макс.
RUB 0,00048164 / RUB 0,00056887

Объем

RUB 9 708 589
0.25%
Объем / Рыночная капитализация
0,043074274
Доминирование
0,000070407381%
Рейтинг
#2904

Kekistan Предложение

В обращении
420 690 000 000 KEK
Общее предложение
420 690 000 000 KEK
Максимальное предложение
420 690 000 000 KEK

Kekistan Рыночная капитализация

Рыночная капитализация
RUB 225 391 820
0.52%

Разбавленная рыночная капитализация

RUB 225 391 820
7.04%

Kekistan Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00049782451 / RUB 0,00050323038
Вчерашняя цена открытия / закрытия
RUB 0,00050323038 / RUB 0,00049782451
Вчерашнее изменение цены
7.09%
Вчерашний объем
RUB 8 315 874,6

Kekistan История цены

Мин. / макс цена за 7 дней
RUB 0,0000060088277 / RUB 0,0000092452598
Мин. / максцена за 30 дней
RUB 0,00048373924 / RUB 0,00056792289
Мин. / макс цена за 90 дней
RUB 0,00048373924 / RUB 0,00060662283
Мин. / макс цена за 52 недели
RUB 0,00048373924 / RUB 0,00074283454
Исторический макс.янв. 1, 2025 (8 месяцев назад)
RUB 0,00402253
86.72%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00008291
544.43%

Data provided by Coingecko API

Конвертер KEK RUB

Kekistan
KekistanKEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kekistan в реальном времени (KEK к RUB)

    KEKRUB от TradingView

    Kekistan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kekistan (RUB)

    Дата
    01.09.2025
    RUB 0,000512
    RUB 0
    RUB 0,000567
    RUB 0,000484
    31.08.2025
    RUB 0,000498
    RUB 0,000512
    RUB 0,000596
    RUB 0,000498
    30.08.2025
    RUB 0,000527
    RUB 0,000498
    RUB 0,000562
    RUB 0,000493
    29.08.2025
    RUB 0,000591
    RUB 0,000527
    RUB 0,000607
    RUB 0,000518
    28.08.2025
    RUB 0,000663
    RUB 0,000591
    RUB 0,000709
    RUB 0,000575
    27.08.2025
    RUB 0,000541
    RUB 0,000663
    RUB 0,000743
    RUB 0,000541
    26.08.2025
    RUB 0,000496
    RUB 0,000541
    RUB 0,00059
    RUB 0,000489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 30 seconds

    Explore Our Other Products for KEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 485
    2.35%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,91B
    2
    RUB 4 369,03
    0.61%
    КапитализацияRUB 527,31B
    ОбъёмRUB 33,16B
    3
    RUB 2,83
    2.43%
    КапитализацияRUB 168,49B
    ОбъёмRUB 7,16B
    5
    RUB 850,57
    0.23%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,52B
    6
    RUB 204,33
    2.15%
    КапитализацияRUB 110,46B
    ОбъёмRUB 7,63B
    10
    RUB 0,212971
    0.71%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2898
    RUB 0,226935
    0.17%
    КапитализацияRUB 225,79M
    ОбъёмRUB 10,65M
    2906
    RUB 0,2257
    1.83%
    КапитализацияRUB 225,69M
    ОбъёмRUB 8,58M
    КапитализацияRUB 225,57M
    ОбъёмRUB 69,18M
    2903
    RUB 0,30091
    0.71%
    КапитализацияRUB 225,25M
    ОбъёмRUB 10,65M
    2902
    RUB 0,289998
    2.71%
    КапитализацияRUB 224,97M
    ОбъёмRUB 175,66M

    Data provided by Coingecko API