Цена KRYLL (KRL) Текущая стоимость

KRYLL logo
KRLKRYLL
0,294566 -1.09%
Рыночная капитализация
€11,74M
1.28%
Объём (сутки)
138 946
12.27%
В обращении
39 852 369 KRL
Дата эмиссии
-

Data provided by Coingecko API

KRL Статистика цены

KRYLL Цена сегодня

KRYLL Цена
€0,294566

Изменение цены

€-0,0032475446
1.09%
24ч. мин. / 24ч. макс.
€0,294512 / €0,299508

Объем

€138 946
12.27%
Объем / Рыночная капитализация
0,011836211
Доминирование
0,0003484896%
Рейтинг
#1565

KRYLL Предложение

В обращении
39 852 368,601 KRL
Общее предложение
49 417 348 KRL
Максимальное предложение
49 417 348 KRL

KRYLL Рыночная капитализация

Рыночная капитализация
€11 739 061
1.28%

Разбавленная рыночная капитализация

€14 556 557
0.58%

KRYLL Цена вчера

Вчерашняя мин. / макс цена
€0,29596487 / €0,29658882
Вчерашняя цена открытия / закрытия
€0,29658882 / €0,29596487
Вчерашнее изменение цены
0.58%
Вчерашний объем
€237 053,28

KRYLL История цены

Мин. / макс цена за 7 дней
€0,33882963 / €0,4205622
Мин. / максцена за 30 дней
€0,29570033 / €0,30429687
Мин. / макс цена за 90 дней
€0,29105455 / €0,35907811
Мин. / макс цена за 52 недели
€0,28991381 / €0,35907811
Исторический макс.нояб. 6, 2021 (3 лет назад)
€4,11
92.83%
Исторический мин.апр. 2, 2020 (5 лет назад)
€0,00436672
6645.64%

Data provided by Coingecko API

Конвертер KRL EUR

KRYLL
KRYLLKRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KRYLL в реальном времени (KRL к EUR)

    KRLEUR от TradingView

    KRYLL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KRYLL (EUR)

    Дата
    03.09.2025
    €0,300987
    €0
    €0,301398
    €0,2957
    02.09.2025
    €0,338264
    €0,300987
    €0,338264
    €0,299216
    01.09.2025
    €0,294258
    €0,338264
    €0,359078
    €0,29407
    31.08.2025
    €0,291208
    €0,294258
    €0,29941
    €0,291055
    30.08.2025
    €0,291386
    €0,291208
    €0,291386
    €0,290242
    29.08.2025
    €0,295743
    €0,291386
    €0,295743
    €0,289914
    28.08.2025
    €0,297332
    €0,295743
    €0,298951
    €0,294507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 57 minutes undefined 20 seconds

    Explore Our Other Products for KRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 499
    1.00%
    Капитализация€2,2T
    Объём€35,43B
    2
    4 380
    1.10%
    Капитализация€528,24B
    Объём€30,75B
    4
    2,83
    1.28%
    Капитализация€168,18B
    Объём€4,06B
    5
    847,88
    1.11%
    Капитализация€118,04B
    Объём€971,27M
    6
    207,09
    2.21%
    Капитализация€112,05B
    Объём€5,09B
    9
    0,22
    0.88%
    Капитализация€32,49B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    1562
    0,00180708
    0.34%
    Капитализация€11,77M
    Объём€57,08M
    1563
    0,06
    0.57%
    Капитализация€11,75M
    Объём€21 560
    1564
    0,01
    3.67%
    Капитализация€11,74M
    Объём€6,14M
    1567
    0,04
    14.79%
    Капитализация€11,71M
    Объём€9,59M
    Капитализация€11,71M
    Объём€3 922

    Data provided by Coingecko API