Цена Kurt (KURT) Текущая стоимость

Kurt logo
KURTKurt
GBP 0,000913 -8.81%
Рыночная капитализация
GBP 922 189
7.82%
Объём (сутки)
GBP 57 171
11.79%
В обращении
1 000 000 000 KURT
Дата эмиссии
-

Data provided by Coingecko API

KURT Статистика цены

Kurt Цена сегодня

Kurt Цена
GBP 0,00091329

Изменение цены

GBP -0,000088282782
8.81%
24ч. мин. / 24ч. макс.
GBP 0,00081805 / GBP 0,00112379

Объем

GBP 57 171
11.79%
Объем / Рыночная капитализация
0,061994884
Доминирование
0,000031488849%
Рейтинг
#3833

Kurt Предложение

В обращении
1 000 000 000 KURT
Общее предложение
1 000 000 000 KURT
Максимальное предложение
1 000 000 000 KURT

Kurt Рыночная капитализация

Рыночная капитализация
GBP 922 189
7.82%

Разбавленная рыночная капитализация

GBP 922 189
13.51%

Kurt Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010421074 / GBP 0,0010904584
Вчерашняя цена открытия / закрытия
GBP 0,0010904584 / GBP 0,0010421074
Вчерашнее изменение цены
14.35%
Вчерашний объем
GBP 55 587,127

Kurt История цены

Мин. / макс цена за 7 дней
GBP 0,00069657816 / GBP 0,0030770527
Мин. / максцена за 30 дней
GBP 0,00096012065 / GBP 0,001224736
Мин. / макс цена за 90 дней
GBP 0,00096012065 / GBP 0,001730916
Мин. / макс цена за 52 недели
GBP 0,00045509167 / GBP 0,0022752989
Исторический макс.авг. 18, 2025 (18 дней назад)
GBP 0,00386674
76.15%
Исторический мин.авг. 11, 2025 (26 дней назад)
GBP 0,00022977
301.36%

Data provided by Coingecko API

Конвертер KURT GBP

Kurt
KurtKURT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KURT Safely with 3Commas

Use a proven backtested strategy for KURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kurt в реальном времени (KURT к GBP)

    KURTGBP от TradingView

    Kurt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kurt (GBP)

    Дата
    05.09.2025
    GBP 0,000991
    GBP 0
    GBP 0,001225
    GBP 0,00096
    04.09.2025
    GBP 0,001274
    GBP 0,000991
    GBP 0,00134
    GBP 0,001014
    03.09.2025
    GBP 0,001139
    GBP 0,001274
    GBP 0,001466
    GBP 0,001139
    02.09.2025
    GBP 0,0018
    GBP 0,001139
    GBP 0,0018
    GBP 0,001059
    01.09.2025
    GBP 0,001353
    GBP 0,0018
    GBP 0,002275
    GBP 0,001286
    31.08.2025
    GBP 0,000774
    GBP 0,001353
    GBP 0,001585
    GBP 0,000774
    30.08.2025
    GBP 0,00055
    GBP 0,000774
    GBP 0,00062
    GBP 0,000455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 51 seconds

    Explore Our Other Products for KURT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 835
    0.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 28,6B
    2
    GBP 4 296,07
    0.05%
    КапитализацияGBP 518,74B
    ОбъёмGBP 18,46B
    4
    GBP 2,81
    0.03%
    КапитализацияGBP 167,78B
    ОбъёмGBP 3,29B
    5
    GBP 862,68
    1.87%
    КапитализацияGBP 120,08B
    ОбъёмGBP 969,65M
    6
    GBP 202,22
    0.22%
    КапитализацияGBP 109,49B
    ОбъёмGBP 4,2B
    9
    GBP 0,214948
    0.68%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    3828
    GBP 0,00186849
    1.03%
    КапитализацияGBP 923 122
    ОбъёмGBP 2 355
    3829
    GBP 0,00682533
    3.31%
    КапитализацияGBP 922 979
    ОбъёмGBP 982 349
    3830
    GBP 0,00094611
    1.45%
    КапитализацияGBP 922 847
    ОбъёмGBP 1 398
    3832
    GBP 0,00264076
    0%
    КапитализацияGBP 931 743
    ОбъёмGBP 281
    3834
    GBP 0,00092134
    1.13%
    КапитализацияGBP 921 303
    ОбъёмGBP 10 064

    Data provided by Coingecko API