Lamas Finance (LMF) Valor real atual

Lamas Finance logo
LMFLamas Finance
GBP 0,004708+ 2.09%
Capitalização de mercado
GBP 34 749
2.80%
Volume (24)
GBP 63
1.34%
Fornecimento em circulação
7 357 545 LMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMF

Lamas Finance Preço hoje

Lamas Finance Preço
GBP 0,00470849

Alteração de preço

GBP 0,00009653
2.09%
24h Baixo / 24h Alto
GBP 0,00460759 / GBP 0,00480989

Volume

GBP 63,42
1.34%
Volume / Limite de mercado
0,0018250885
Dominio de mercado
0,0000011761315%
Posição de mercado
#8604

Fornecimento de Lamas Finance

Fornecimento em circulação
7 357 544,997 LMF
Fornecimento total
7 357 544,997 LMF
Fornecimento máximo
10 000 000 LMF

Lamas Finance Capitalização de mercado

Capitalização de mercado
GBP 34 749
2.80%

Totalmente diluído
Limite de mercado

GBP 34 749
2.20%

Lamas Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0046119529 / GBP 0,0046308944
Abertura / Fecho de Ontem
GBP 0,0046308944 / GBP 0,0046119529
A mudança de ontem
1.88%
Volume de ontem
GBP 199,7791

Histórico do preço do Lamas Finance

7 dias Baixa / 7 dias Alta
GBP 0,0061464933 / GBP 0,0068240384
30 dias Baixa / 30 dias Alta
GBP 0,0045610693 / GBP 0,0047423149
90 dias Baixa / 90 dias Alta
GBP 0,0045610693 / GBP 0,0049528419
52 Semana Baixa / 52 Semana Alta
GBP 0,0045610693 / GBP 0,0050859217
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
GBP 1,12
99.58%
Baixa de todos os temposEost 20, 2025 (11 dias atrás)
GBP 0,00449891
4.65%

Data provided by Coingecko API

LMF para GBP

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamas Finance para British Pound Gráfico de Preço (LMF para GBP)

    LMFGBP de TradingView

    Lamas Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,004618
    GBP 0
    GBP 0,004742
    GBP 0,004571
    29/08/2025
    GBP 0,004894
    GBP 0,004618
    GBP 0,004953
    GBP 0,004561
    28/08/2025
    GBP 0,004715
    GBP 0,004894
    GBP 0,004877
    GBP 0,004706
    27/08/2025
    GBP 0,004791
    GBP 0,004715
    GBP 0,004929
    GBP 0,004736
    26/08/2025
    GBP 0,00462
    GBP 0,004791
    GBP 0,004817
    GBP 0,004596
    25/08/2025
    GBP 0,004843
    GBP 0,00462
    GBP 0,004971
    GBP 0,004569
    24/08/2025
    GBP 0,00491
    GBP 0,004843
    GBP 0,005086
    GBP 0,004782

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for LMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 078
    0.46%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,7B
    2
    GBP 4 471,24
    2.80%
    Capitalização de mercadoGBP 539,58B
    VolumeGBP 21,18B
    4
    GBP 2,81
    0.28%
    Capitalização de mercadoGBP 167,49B
    VolumeGBP 3B
    5
    GBP 867,53
    0.89%
    Capitalização de mercadoGBP 120,78B
    VolumeGBP 691,06M
    6
    GBP 205,09
    2.12%
    Capitalização de mercadoGBP 110,94B
    VolumeGBP 4,83B
    9
    GBP 0,218006
    1.19%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 892,11M

    Data provided by Coingecko API

    Mais criptomoedas

    8601
    GBP 0,00003487
    1.37%
    Capitalização de mercadoGBP 34 839
    VolumeGBP 67
    8602
    GBP 0,00003529
    1.77%
    Capitalização de mercadoGBP 34 827
    VolumeGBP 1
    8603
    GBP 0,00003483
    18.28%
    Capitalização de mercadoGBP 34 778
    VolumeGBP 5 506
    8605
    GBP 0,00005392
    11.46%
    Capitalização de mercadoGBP 34 733
    VolumeGBP 469
    8606
    GBP 0,00069468
    6.19%
    Capitalização de mercadoGBP 34 727
    VolumeGBP 12 794

    Data provided by Coingecko API