Lamas Finance (LMF) Canlı Fiyat

Lamas Finance logo
LMFLamas Finance
GBP 0,004917+ 4.08%
Piyasa değeri
GBP 36.175
4.08%
Hacim (24s)
GBP 367
2.10%
Dolaşımdaki miktar
7.357.676 LMF
Yayın tarihi
-

Data provided by Coingecko API

LMF Fiyat İstatistikleri

Fiyat / Lamas Finance Fiyatı Bugün

Lamas Finance Fiyatı
GBP 0,00491665

Fiyat Değişimi

GBP 0,00019295
4.08%
24s Düşük / 24s Yüksek
GBP 0,00470045 / GBP 0,00492322

Alım Satım Hacmi

GBP 366,51
2.10%
Hacim / Piyasa Değeri
0,010131583
Piyasa hakimiyeti
0,0000012243966%
Piyasa sıralaması
#8572

Lamas Finance Arzı

Daloşımdaki Arz
7.357.675,51 LMF
Toplam Arz
7.357.675,51 LMF
Maks Arz
10.000.000 LMF

Lamas Finance piyasa değeri

Piyasa Değeri
GBP 36.175
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 36.175
1.32%

Dünkü Lamas Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0048286224 / GBP 0,0048766124
Dünkü Açılış / Kapanış
GBP 0,0048766124 / GBP 0,0048286224
Dünkü Değişim
1.32%
Dünkü Hacim
GBP 365,63641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0061307448 / GBP 0,0068240384
30g Düşük/30g Yüksek
GBP 0,0047064697 / GBP 0,0049216818
90g Düşük/90g Yüksek
GBP 0,0045686762 / GBP 0,0049293469
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0045686762 / GBP 0,0050859217
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
GBP 1,12
99.56%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
GBP 0,00449891
8.79%

Data provided by Coingecko API

LMF'den GBP'ye Dönüştürücü

Lamas Finance
Lamas FinanceLMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamas Finance Fiyat Tablosu (LMF'den GBP'ye)

    LMFGBP TradingView tarafından

    Lamas Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,004715
    GBP 0
    GBP 0,004877
    GBP 0,004706
    27.08.2025
    GBP 0,004791
    GBP 0,004715
    GBP 0,004929
    GBP 0,004736
    26.08.2025
    GBP 0,00462
    GBP 0,004791
    GBP 0,004817
    GBP 0,004596
    25.08.2025
    GBP 0,004843
    GBP 0,00462
    GBP 0,004971
    GBP 0,004569
    24.08.2025
    GBP 0,00491
    GBP 0,004843
    GBP 0,005086
    GBP 0,004782
    23.08.2025
    GBP 0,004961
    GBP 0,00491
    GBP 0,005007
    GBP 0,004814
    22.08.2025
    GBP 0,004617
    GBP 0,004961
    GBP 0,004967
    GBP 0,00457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 30 saniye

    Explore Our Other Products for LMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.982
    0.45%
    Piyasa değeriGBP 2,23T
    HacimGBP 33,71B
    2
    GBP 4.470,97
    0.76%
    Piyasa değeriGBP 540,65B
    HacimGBP 27,34B
    3
    GBP 2,95
    0.72%
    Piyasa değeriGBP 175,87B
    HacimGBP 5,53B
    5
    GBP 874,76
    2.30%
    Piyasa değeriGBP 121,79B
    HacimGBP 1,61B
    6
    GBP 214,05
    5.09%
    Piyasa değeriGBP 115,92B
    HacimGBP 12,44B
    9
    GBP 0,222481
    1.18%
    Piyasa değeriGBP 33,58B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8564
    GBP 0
    13.17%
    Piyasa değeriGBP 36.260
    HacimGBP 4.068
    8565
    GBP 0,00001812
    53.61%
    Piyasa değeriGBP 36.247
    HacimGBP 18.856
    Piyasa değeriGBP 36.378
    HacimGBP 37
    8567
    GBP 0,00551076
    2.11%
    Piyasa değeriGBP 36.147
    HacimGBP 22
    8568
    GBP 0,00000849
    0.14%
    Piyasa değeriGBP 36.121
    HacimGBP 13

    Data provided by Coingecko API